| Apr 28 2017 |
20564 |
526.95 |
| Apr 28 2017 |
27463 |
526.95 |
| Apr 21 2017 |
20861 |
526.95 |
| Apr 21 2017 |
27772 |
526.95 |
| Apr 14 2017 |
20866 |
526.95 |
| Apr 14 2017 |
29607 |
546.69 |
| Apr 07 2017 |
21024 |
526.95 |
| Apr 07 2017 |
29294 |
546.69 |
| Mar 31 2017 |
21071 |
522.85 |
| Mar 31 2017 |
28667 |
537.37 |
| Mar 24 2017 |
22469 |
548.14 |
| Mar 24 2017 |
29552 |
552.71 |
| Mar 17 2017 |
22573 |
548.14 |
| Mar 17 2017 |
29740 |
552.71 |
| Mar 10 2017 |
22687 |
548.14 |
| Mar 10 2017 |
29737 |
552.71 |
| Mar 03 2017 |
22549 |
548.14 |
| Mar 03 2017 |
29548 |
552.71 |
| Feb 24 2017 |
22423 |
548.14 |
| Feb 24 2017 |
29576 |
552.71 |
| Feb 17 2017 |
22133 |
548.14 |
| Feb 17 2017 |
29497 |
552.71 |
| Feb 10 2017 |
22175 |
548.14 |
| Feb 10 2017 |
29621 |
552.71 |
| Feb 03 2017 |
22183 |
548.14 |
| Feb 03 2017 |
29571 |
552.71 |
| Jan 27 2017 |
22222 |
548.14 |
| Jan 27 2017 |
29568 |
552.71 |
| Jan 20 2017 |
22209 |
548.14 |
| Jan 20 2017 |
29528 |
552.71 |
| Jan 13 2017 |
22228 |
548.14 |
| Jan 13 2017 |
29509 |
552.71 |
| Jan 06 2017 |
22234 |
548.14 |
| Jan 06 2017 |
29516 |
552.71 |
| Dec 30 2016 |
22245 |
548.14 |
| Dec 30 2016 |
29527 |
552.71 |
| Dec 23 2016 |
22245 |
548.14 |
| Dec 23 2016 |
29527 |
552.71 |
| Dec 16 2016 |
22230 |
548.14 |
| Dec 16 2016 |
29519 |
552.71 |
| Dec 09 2016 |
22224 |
548.14 |
| Dec 09 2016 |
29515 |
552.71 |
| Dec 02 2016 |
22224 |
548.14 |
| Dec 02 2016 |
29516 |
552.71 |
| Nov 25 2016 |
22220 |
548.14 |
| Nov 25 2016 |
29513 |
552.71 |
| Nov 18 2016 |
22220 |
548.14 |
| Nov 18 2016 |
29513 |
552.71 |
| Nov 11 2016 |
22220 |
548.14 |
| Nov 11 2016 |
29483 |
552.71 |
| Nov 04 2016 |
22220 |
548.14 |
| Nov 04 2016 |
29483 |
552.71 |
| Oct 28 2016 |
22221 |
548.14 |
| Oct 28 2016 |
29496 |
552.71 |
| Oct 21 2016 |
22218 |
548.14 |
| Oct 21 2016 |
29513 |
552.71 |
| Oct 14 2016 |
22130 |
548.14 |
| Oct 14 2016 |
29465 |
552.71 |
| Oct 07 2016 |
22159 |
548.14 |
| Oct 07 2016 |
29510 |
552.71 |
| Sep 30 2016 |
22225 |
548.14 |
| Sep 30 2016 |
29554 |
552.71 |
| Sep 23 2016 |
22296 |
548.14 |
| Sep 23 2016 |
29364 |
552.71 |
| Sep 16 2016 |
22408 |
548.14 |
| Sep 16 2016 |
29386 |
552.71 |
| Sep 09 2016 |
22511 |
548.14 |
| Sep 09 2016 |
29479 |
552.71 |
| Sep 02 2016 |
22684 |
548.14 |
| Sep 02 2016 |
29627 |
552.71 |
| Aug 26 2016 |
22742 |
548.14 |
| Aug 26 2016 |
29431 |
552.71 |
| Aug 19 2016 |
22773 |
548.14 |
| Aug 19 2016 |
29424 |
552.71 |
| Aug 12 2016 |
23097 |
548.14 |
| Aug 12 2016 |
31862 |
552.71 |
| Aug 05 2016 |
22910 |
548.14 |
| Aug 05 2016 |
31972 |
552.71 |
| Jul 29 2016 |
22984 |
548.14 |
| Jul 29 2016 |
32234 |
552.71 |
| Jul 22 2016 |
23262 |
548.14 |
| Jul 22 2016 |
32498 |
552.71 |
| Jun 22 2016 |
22410 |
531.67 |
| Jun 22 2016 |
32450 |
540.36 |
| Jun 15 2016 |
22470 |
531.67 |
| Jun 15 2016 |
32823 |
540.36 |
| Jun 08 2016 |
22644 |
531.67 |
| Jun 08 2016 |
33000 |
540.36 |
| Jun 01 2016 |
22694 |
531.67 |
| Jun 01 2016 |
33296 |
540.36 |
| May 25 2016 |
22574 |
531.67 |
| May 25 2016 |
33082 |
540.36 |
| May 18 2016 |
22760 |
531.67 |
| May 18 2016 |
33373 |
540.36 |
| May 11 2016 |
22661 |
531.67 |
| May 11 2016 |
33388 |
540.36 |
| May 04 2016 |
22523 |
531.67 |
| May 04 2016 |
33255 |
540.36 |
| Apr 27 2016 |
24675 |
558.74 |
| Apr 27 2016 |
35661 |
561.3 |
| Apr 20 2016 |
24698 |
558.74 |
| Apr 20 2016 |
35623 |
561.3 |
| Apr 13 2016 |
24484 |
558.74 |
| Apr 13 2016 |
35359 |
558.74 |
| Apr 06 2016 |
24679 |
558.74 |
| Apr 06 2016 |
35802 |
558.74 |
| Mar 30 2016 |
26189 |
598.73 |
| Mar 30 2016 |
38232 |
598.73 |
