| Apr 07 2026 |
3728 |
252.85 |
| Mar 31 2026 |
3701 |
252.85 |
| Mar 31 2026 |
1157 |
321.05 |
| Mar 31 2026 |
1284 |
321.05 |
| Mar 24 2026 |
3702 |
252.85 |
| Mar 24 2026 |
1164 |
321.05 |
| Mar 24 2026 |
1265 |
321.05 |
| Mar 17 2026 |
3714 |
252.85 |
| Mar 17 2026 |
1132 |
321.05 |
| Mar 17 2026 |
1266 |
321.05 |
| Mar 10 2026 |
3720 |
252.85 |
| Mar 10 2026 |
1115 |
321.05 |
| Mar 10 2026 |
1248 |
321.05 |
| Mar 03 2026 |
3720 |
252.85 |
| Mar 03 2026 |
1815 |
354.99 |
| Mar 03 2026 |
1120 |
321.05 |
| Mar 03 2026 |
1668 |
338.02 |
| Feb 24 2026 |
3792 |
252.85 |
| Feb 24 2026 |
1781 |
354.99 |
| Feb 24 2026 |
1127 |
321.05 |
| Feb 24 2026 |
1673 |
338.02 |
| Feb 17 2026 |
3798 |
252.85 |
| Feb 17 2026 |
1711 |
354.99 |
| Feb 17 2026 |
1109 |
321.05 |
| Feb 17 2026 |
1591 |
338.02 |
| Feb 10 2026 |
3798 |
252.85 |
| Feb 10 2026 |
1765 |
354.99 |
| Feb 10 2026 |
1078 |
321.05 |
| Feb 10 2026 |
1613 |
338.02 |
| Feb 03 2026 |
3798 |
252.85 |
| Feb 03 2026 |
1765 |
354.99 |
| Feb 03 2026 |
1084 |
321.05 |
| Feb 03 2026 |
1622 |
338.02 |
| Jan 27 2026 |
3798 |
252.85 |
| Jan 27 2026 |
1765 |
354.99 |
| Jan 27 2026 |
1068 |
321.05 |
| Jan 27 2026 |
1610 |
338.02 |
| Jan 20 2026 |
3798 |
252.85 |
| Jan 20 2026 |
1794 |
354.99 |
| Jan 20 2026 |
1058 |
321.05 |
| Jan 20 2026 |
1605 |
338.02 |
| Jan 13 2026 |
3798 |
252.85 |
| Jan 13 2026 |
1794 |
354.99 |
| Jan 13 2026 |
1061 |
321.05 |
| Jan 13 2026 |
1606 |
338.02 |
| Jan 06 2026 |
3798 |
252.85 |
| Jan 06 2026 |
1794 |
354.99 |
| Jan 06 2026 |
1060 |
321.05 |
| Jan 06 2026 |
1605 |
338.02 |
| Dec 30 2025 |
3798 |
252.85 |
| Dec 30 2025 |
1794 |
354.99 |
| Dec 30 2025 |
1057 |
321.05 |
| Dec 30 2025 |
1606 |
338.02 |
| Dec 23 2025 |
3798 |
252.85 |
| Dec 23 2025 |
1793 |
354.99 |
| Dec 23 2025 |
1057 |
321.05 |
| Dec 23 2025 |
1601 |
338.02 |
| Dec 16 2025 |
3798 |
252.85 |
| Dec 16 2025 |
1792 |
354.99 |
| Dec 16 2025 |
1057 |
321.05 |
| Dec 16 2025 |
1603 |
338.02 |
| Dec 09 2025 |
3702 |
252.85 |
| Dec 09 2025 |
1792 |
354.99 |
| Dec 09 2025 |
1057 |
321.05 |
| Dec 09 2025 |
1603 |
338.02 |
| Dec 02 2025 |
3676 |
252.85 |
| Dec 02 2025 |
1792 |
354.99 |
| Dec 02 2025 |
1057 |
321.05 |
| Dec 02 2025 |
1603 |
338.02 |
| Nov 25 2025 |
3638 |
252.85 |
| Nov 25 2025 |
1792 |
354.99 |
| Nov 25 2025 |
1057 |
321.05 |
| Nov 25 2025 |
1603 |
338.02 |
| Nov 18 2025 |
3635 |
252.85 |
| Nov 18 2025 |
1792 |
354.99 |
| Nov 18 2025 |
1057 |
321.05 |
| Nov 18 2025 |
1603 |
338.02 |
| Nov 11 2025 |
3456 |
252.85 |
| Nov 11 2025 |
1792 |
354.99 |
| Nov 11 2025 |
1056 |
321.05 |
| Nov 11 2025 |
1598 |
338.02 |
| Nov 04 2025 |
3459 |
252.85 |
| Nov 04 2025 |
1792 |
354.99 |
| Nov 04 2025 |
1056 |
321.05 |
| Nov 04 2025 |
1598 |
338.02 |
| Oct 28 2025 |
3551 |
252.85 |
| Oct 28 2025 |
1791 |
354.99 |
| Oct 28 2025 |
1056 |
321.05 |
| Oct 28 2025 |
1607 |
338.02 |
| Oct 21 2025 |
3541 |
252.85 |
| Oct 21 2025 |
1894 |
354.99 |
| Oct 21 2025 |
1056 |
321.05 |
| Oct 21 2025 |
1702 |
338.02 |
| Oct 14 2025 |
3603 |
252.85 |
| Oct 14 2025 |
1894 |
354.99 |
| Oct 14 2025 |
1061 |
321.05 |
| Oct 14 2025 |
1680 |
338.02 |
| Oct 07 2025 |
3625 |
252.85 |
| Oct 07 2025 |
1849 |
354.99 |
| Oct 07 2025 |
1061 |
321.05 |
| Oct 07 2025 |
1644 |
338.02 |
| Sep 30 2025 |
3640 |
252.85 |
| Sep 30 2025 |
1861 |
354.99 |
| Sep 30 2025 |
1052 |
321.05 |
| Sep 30 2025 |
1651 |
338.02 |
| Sep 23 2025 |
3642 |
252.85 |
| Sep 23 2025 |
1855 |
354.99 |
| Sep 23 2025 |
1061 |
321.05 |
| Sep 23 2025 |
1655 |
338.02 |
| Sep 16 2025 |
3642 |
252.85 |
| Sep 16 2025 |
1854 |
354.99 |
| Sep 16 2025 |
982 |
321.05 |
| Sep 16 2025 |
1571 |
338.02 |
| Sep 09 2025 |
3707 |
252.85 |
| Sep 09 2025 |
1767 |
354.99 |
| Sep 09 2025 |
988 |
321.05 |
| Sep 09 2025 |
1498 |
338.02 |
| Sep 02 2025 |
2915 |
252.85 |
| Sep 02 2025 |
1801 |
354.99 |
| Sep 02 2025 |
997 |
321.05 |
| Sep 02 2025 |
1522 |
338.02 |
| Aug 26 2025 |
2914 |
252.85 |
| Aug 26 2025 |
1826 |
354.99 |
| Aug 26 2025 |
1006 |
321.05 |
| Aug 26 2025 |
1563 |
338.02 |
| Aug 19 2025 |
2938 |
252.85 |
| Aug 19 2025 |
1760 |
354.99 |
| Aug 19 2025 |
1010 |
321.05 |
| Aug 19 2025 |
1491 |
338.02 |
| Aug 12 2025 |
3028 |
252.85 |
| Aug 12 2025 |
1769 |
354.99 |
| Aug 12 2025 |
2356 |
321.05 |
| Aug 12 2025 |
3124 |
338.02 |
| Aug 05 2025 |
3207 |
252.85 |
| Aug 05 2025 |
1762 |
354.99 |
| Aug 05 2025 |
2342 |
321.05 |
| Aug 05 2025 |
3136 |
338.02 |
| Jul 29 2025 |
3239 |
252.85 |
| Jul 29 2025 |
1755 |
354.99 |
| Jul 29 2025 |
2369 |
321.05 |
| Jul 29 2025 |
3193 |
338.02 |
| Jul 22 2025 |
3153 |
252.85 |
| Jul 22 2025 |
1775 |
354.99 |
| Jul 22 2025 |
2357 |
321.05 |
| Jul 22 2025 |
3188 |
338.02 |
| Jul 15 2025 |
3246 |
252.85 |
| Jul 15 2025 |
1771 |
354.99 |
| Jul 15 2025 |
2317 |
321.05 |
| Jul 15 2025 |
3140 |
338.02 |
| Jul 08 2025 |
3251 |
252.85 |
| Jul 08 2025 |
1815 |
354.99 |
| Jul 08 2025 |
2373 |
321.05 |
| Jul 08 2025 |
3328 |
338.02 |
| Jul 01 2025 |
3219 |
252.85 |
| Jul 01 2025 |
1814 |
354.99 |
| Jul 01 2025 |
2490 |
321.05 |
| Jul 01 2025 |
3480 |
338.02 |
| Jun 24 2025 |
3217 |
252.85 |
| Jun 24 2025 |
1603 |
354.99 |
| Jun 24 2025 |
2374 |
321.05 |
| Jun 24 2025 |
3173 |
338.02 |
| Jun 17 2025 |
3255 |
252.85 |
| Jun 17 2025 |
1636 |
354.99 |
| Jun 17 2025 |
2373 |
321.05 |
| Jun 17 2025 |
3179 |
338.02 |
| Jun 10 2025 |
2822 |
252.85 |
| Jun 10 2025 |
1679 |
354.99 |
| Jun 10 2025 |
2371 |
321.05 |
| Jun 10 2025 |
3189 |
338.02 |
| Jun 03 2025 |
2822 |
252.85 |
| Jun 03 2025 |
1677 |
354.99 |
| Jun 03 2025 |
2335 |
321.05 |
| Jun 03 2025 |
3206 |
338.02 |
| May 27 2025 |
3160 |
252.85 |
| May 27 2025 |
1729 |
354.99 |
| May 27 2025 |
2355 |
321.05 |
| May 27 2025 |
3248 |
338.02 |
| May 20 2025 |
2664 |
252.85 |
| May 20 2025 |
3174 |
391.5 |
| May 20 2025 |
2273 |
321.05 |
| May 20 2025 |
4858 |
368.02 |
| May 13 2025 |
3265 |
391.5 |
| May 13 2025 |
5550 |
391.5 |
| May 06 2025 |
3313 |
391.5 |
| May 06 2025 |
5642 |
391.5 |
| Apr 29 2025 |
3330 |
391.5 |
| Apr 29 2025 |
5716 |
391.5 |
| Apr 22 2025 |
3274 |
391.5 |
| Apr 22 2025 |
5620 |
391.5 |
| Apr 15 2025 |
3238 |
391.5 |
| Apr 15 2025 |
5676 |
391.5 |
| Apr 08 2025 |
3263 |
391.5 |
| Apr 08 2025 |
5661 |
391.5 |
| Apr 01 2025 |
3286 |
391.5 |
| Apr 01 2025 |
5319 |
391.5 |
| Mar 25 2025 |
3322 |
391.5 |
| Mar 25 2025 |
5372 |
391.5 |
| Mar 18 2025 |
3241 |
391.5 |
| Mar 18 2025 |
5331 |
391.5 |
| Mar 11 2025 |
4611 |
428 |
| Mar 11 2025 |
6945 |
428 |
| Mar 04 2025 |
4597 |
428 |
| Mar 04 2025 |
6942 |
428 |
| Feb 25 2025 |
4615 |
428 |
| Feb 25 2025 |
6921 |
428 |
| Feb 18 2025 |
4596 |
428 |
| Feb 18 2025 |
6900 |
428 |
| Feb 11 2025 |
4611 |
428 |
| Feb 11 2025 |
6968 |
428 |
| Feb 04 2025 |
4581 |
428 |
| Feb 04 2025 |
6955 |
428 |
| Jan 29 2025 |
4535 |
428 |
| Jan 29 2025 |
6925 |
428 |
| Jan 22 2025 |
4553 |
428 |
| Jan 22 2025 |
6936 |
428 |
| Jan 15 2025 |
4571 |
428 |
| Jan 15 2025 |
6964 |
428 |
| Jan 08 2025 |
4571 |
428 |
| Jan 08 2025 |
5182 |
428 |
| Jan 01 2025 |
4571 |
428 |
| Jan 01 2025 |
5175 |
428 |
| Dec 25 2024 |
4571 |
428 |
| Dec 25 2024 |
5177 |
428 |
| Dec 18 2024 |
4589 |
428 |
| Dec 18 2024 |
5179 |
428 |
| Dec 11 2024 |
4589 |
428 |
| Dec 11 2024 |
5177 |
428 |
| Dec 04 2024 |
4589 |
428 |
| Dec 04 2024 |
5178 |
428 |
| Nov 27 2024 |
4589 |
428 |
| Nov 27 2024 |
5178 |
428 |
| Nov 20 2024 |
4589 |
428 |
| Nov 20 2024 |
5155 |
428 |
| Nov 13 2024 |
4589 |
428 |
| Nov 13 2024 |
5156 |
428 |
| Nov 06 2024 |
4557 |
428 |
| Nov 06 2024 |
5165 |
428 |
| Oct 30 2024 |
4391 |
428 |
| Oct 30 2024 |
5039 |
428 |
| Oct 23 2024 |
4391 |
428 |
| Oct 23 2024 |
5893 |
428 |
| Oct 16 2024 |
4390 |
428 |
| Oct 16 2024 |
5865 |
428 |
| Oct 09 2024 |
4377 |
428 |
| Oct 09 2024 |
5889 |
428 |
| Oct 02 2024 |
4352 |
428 |
| Oct 02 2024 |
5796 |
428 |
| Sep 25 2024 |
4305 |
428 |
| Sep 25 2024 |
5721 |
428 |
| Sep 18 2024 |
4303 |
428 |
| Sep 18 2024 |
788 |
293.58 |
| Sep 18 2024 |
5663 |
428 |
| Sep 11 2024 |
4288 |
428 |
| Sep 11 2024 |
781 |
293.58 |
| Sep 11 2024 |
5607 |
428 |
| Sep 04 2024 |
4437 |
428 |
| Sep 04 2024 |
776 |
293.58 |
| Sep 04 2024 |
5797 |
428 |
| Aug 28 2024 |
4477 |
428 |
| Aug 28 2024 |
792 |
293.58 |
| Aug 28 2024 |
5789 |
428 |
| Aug 21 2024 |
4510 |
428 |
| Aug 21 2024 |
795 |
293.58 |
| Aug 21 2024 |
5749 |
428 |
| Aug 14 2024 |
4456 |
428 |
| Aug 14 2024 |
775 |
293.58 |
| Aug 14 2024 |
5401 |
428 |
| Aug 07 2024 |
4507 |
428 |
| Aug 07 2024 |
775 |
293.58 |
| Aug 07 2024 |
7752 |
428 |
| Jul 31 2024 |
4566 |
428 |
| Jul 31 2024 |
782 |
293.58 |
| Jul 31 2024 |
7817 |
428 |
| Jul 24 2024 |
4539 |
428 |
| Jul 24 2024 |
816 |
293.58 |
| Jul 24 2024 |
7786 |
428 |
| Jul 17 2024 |
4459 |
428 |
| Jul 17 2024 |
827 |
293.58 |
| Jul 17 2024 |
7663 |
428 |
| Jul 10 2024 |
843 |
293.58 |
| Jul 03 2024 |
841 |
293.58 |
| Jun 26 2024 |
828 |
293.58 |
| Jun 19 2024 |
856 |
293.58 |
| Jun 12 2024 |
860 |
293.58 |
| Jun 05 2024 |
838 |
293.58 |
| May 29 2024 |
826 |
293.58 |
| May 22 2024 |
818 |
293.58 |
| May 15 2024 |
859 |
293.58 |
| May 08 2024 |
805 |
293.58 |
| May 01 2024 |
800 |
293.58 |
| Apr 24 2024 |
755 |
269.68 |
| Apr 24 2024 |
1705 |
311.11 |
| Apr 17 2024 |
4519 |
401.14 |
| Apr 17 2024 |
1344 |
329.19 |
| Apr 17 2024 |
818 |
269.68 |
| Apr 17 2024 |
5864 |
347.15 |
| Apr 10 2024 |
4541 |
401.14 |
| Apr 10 2024 |
1343 |
329.19 |
| Apr 10 2024 |
819 |
269.68 |
| Apr 10 2024 |
5861 |
347.15 |
| Apr 03 2024 |
4461 |
401.14 |
| Apr 03 2024 |
1342 |
329.19 |
| Apr 03 2024 |
830 |
269.68 |
| Apr 03 2024 |
5850 |
347.15 |
| Mar 27 2024 |
4505 |
401.14 |
| Mar 27 2024 |
1337 |
329.19 |
| Mar 27 2024 |
818 |
269.68 |
| Mar 27 2024 |
5852 |
347.15 |
| Mar 21 2024 |
2896 |
370.33 |
| Mar 21 2024 |
1354 |
331.4 |
| Mar 21 2024 |
825 |
269.68 |
| Mar 21 2024 |
5603 |
342.92 |
| Mar 14 2024 |
4044 |
386.85 |
| Mar 14 2024 |
1349 |
331.4 |
| Mar 14 2024 |
821 |
269.68 |
| Mar 14 2024 |
5545 |
342.92 |
| Mar 07 2024 |
4055 |
386.85 |
| Mar 07 2024 |
1345 |
331.4 |
| Mar 07 2024 |
821 |
269.68 |
| Mar 07 2024 |
5564 |
342.92 |
| Feb 29 2024 |
4143 |
386.85 |
| Feb 29 2024 |
1348 |
331.4 |
| Feb 29 2024 |
823 |
269.68 |
| Feb 29 2024 |
5598 |
342.92 |
| Feb 22 2024 |
4124 |
386.85 |
| Feb 22 2024 |
1346 |
331.4 |
| Feb 22 2024 |
823 |
269.68 |
| Feb 22 2024 |
5584 |
342.92 |
| Feb 15 2024 |
4119 |
386.85 |
| Feb 15 2024 |
1345 |
331.4 |
| Feb 15 2024 |
835 |
269.68 |
| Feb 15 2024 |
5578 |
342.92 |
| Feb 08 2024 |
4095 |
386.85 |
| Feb 08 2024 |
1340 |
331.4 |
| Feb 08 2024 |
835 |
269.68 |
| Feb 08 2024 |
5547 |
342.92 |
| Feb 01 2024 |
3945 |
386.85 |
| Feb 01 2024 |
1335 |
331.4 |
| Feb 01 2024 |
836 |
269.68 |
| Feb 01 2024 |
5461 |
342.92 |
| Jan 25 2024 |
3926 |
386.85 |
| Jan 25 2024 |
1323 |
331.4 |
| Jan 25 2024 |
836 |
269.68 |
| Jan 25 2024 |
5445 |
342.92 |
| Jan 18 2024 |
3926 |
386.85 |
| Jan 18 2024 |
1318 |
331.4 |
| Jan 18 2024 |
835 |
269.68 |
| Jan 18 2024 |
5450 |
342.92 |
| Jan 11 2024 |
3926 |
386.85 |
| Jan 11 2024 |
1317 |
331.4 |
| Jan 11 2024 |
836 |
269.68 |
| Jan 11 2024 |
5455 |
342.92 |
| Jan 04 2024 |
3926 |
386.85 |
| Jan 04 2024 |
1318 |
331.4 |
| Jan 04 2024 |
836 |
269.68 |
| Jan 04 2024 |
5454 |
342.92 |
| Dec 28 2023 |
3926 |
386.85 |
| Dec 28 2023 |
1317 |
331.4 |
| Dec 28 2023 |
836 |
269.68 |
| Dec 28 2023 |
5453 |
342.92 |
| Dec 21 2023 |
3926 |
386.85 |
| Dec 21 2023 |
1317 |
331.4 |
| Dec 21 2023 |
836 |
269.68 |
| Dec 21 2023 |
5453 |
342.92 |
| Dec 14 2023 |
3926 |
386.85 |
| Dec 14 2023 |
1317 |
331.4 |
| Dec 14 2023 |
836 |
269.68 |
| Dec 14 2023 |
5451 |
342.92 |
| Dec 07 2023 |
3926 |
386.85 |
| Dec 07 2023 |
1317 |
331.4 |
| Dec 07 2023 |
829 |
269.68 |
| Dec 07 2023 |
5451 |
342.92 |
| Nov 30 2023 |
3912 |
386.85 |
| Nov 30 2023 |
1318 |
331.4 |
| Nov 30 2023 |
820 |
269.68 |
| Nov 30 2023 |
5449 |
342.92 |
| Nov 23 2023 |
3912 |
386.85 |
| Nov 23 2023 |
1318 |
331.4 |
| Nov 23 2023 |
261 |
223.81 |
| Nov 23 2023 |
5448 |
342.92 |
| Nov 16 2023 |
3912 |
386.85 |
| Nov 16 2023 |
1318 |
331.4 |
| Nov 16 2023 |
258 |
223.81 |
| Nov 16 2023 |
5439 |
342.92 |
| Nov 09 2023 |
3913 |
386.85 |
| Nov 09 2023 |
1317 |
331.4 |
| Nov 09 2023 |
257 |
223.81 |
| Nov 09 2023 |
5436 |
342.92 |
| Nov 02 2023 |
3913 |
386.85 |
| Nov 02 2023 |
1317 |
331.4 |
| Nov 02 2023 |
256 |
223.81 |
| Nov 02 2023 |
5436 |
342.92 |
| Oct 26 2023 |
3853 |
386.85 |
| Oct 26 2023 |
1303 |
331.4 |
| Oct 26 2023 |
258 |
223.81 |
| Oct 26 2023 |
5435 |
342.92 |
| Oct 19 2023 |
3868 |
386.85 |
| Oct 19 2023 |
1297 |
331.4 |
| Oct 19 2023 |
255 |
223.81 |
| Oct 19 2023 |
5403 |
342.92 |
| Oct 12 2023 |
3867 |
386.85 |
| Oct 12 2023 |
1298 |
331.4 |
| Oct 12 2023 |
249 |
223.81 |
| Oct 12 2023 |
5405 |
342.92 |
| Oct 05 2023 |
3866 |
386.85 |
| Oct 05 2023 |
1298 |
331.4 |
| Oct 05 2023 |
251 |
223.81 |
| Oct 05 2023 |
5314 |
342.92 |
| Sep 28 2023 |
3961 |
386.85 |
| Sep 28 2023 |
1302 |
331.4 |
| Sep 28 2023 |
251 |
221.88 |
| Sep 28 2023 |
5386 |
342.92 |
| Sep 21 2023 |
3950 |
386.85 |
| Sep 21 2023 |
1263 |
331.4 |
| Sep 21 2023 |
250 |
221.88 |
| Sep 21 2023 |
5383 |
342.92 |
| Sep 14 2023 |
3984 |
386.85 |
| Sep 14 2023 |
1272 |
331.4 |
| Sep 14 2023 |
293 |
226.12 |
| Sep 14 2023 |
5393 |
342.92 |
| Sep 07 2023 |
3997 |
386.85 |
| Sep 07 2023 |
1302 |
331.4 |
| Sep 07 2023 |
375 |
232.02 |
| Sep 07 2023 |
5398 |
342.92 |
| Aug 31 2023 |
4002 |
386.85 |
| Aug 31 2023 |
1287 |
331.4 |
| Aug 31 2023 |
373 |
232.02 |
| Aug 31 2023 |
5428 |
342.92 |
| Aug 24 2023 |
4026 |
386.85 |
| Aug 24 2023 |
1312 |
331.4 |
| Aug 24 2023 |
375 |
232.02 |
| Aug 24 2023 |
5403 |
342.92 |
| Aug 17 2023 |
4016 |
386.85 |
| Aug 17 2023 |
1365 |
331.4 |
| Aug 17 2023 |
383 |
232.02 |
| Aug 17 2023 |
5436 |
342.92 |
| Aug 10 2023 |
4021 |
386.85 |
| Aug 10 2023 |
1424 |
331.4 |
| Aug 10 2023 |
383 |
232.02 |
| Aug 10 2023 |
5462 |
342.92 |
| Aug 03 2023 |
3987 |
386.85 |
| Aug 03 2023 |
1425 |
331.4 |
| Aug 03 2023 |
384 |
232.02 |
| Aug 03 2023 |
5444 |
342.92 |
| Jul 27 2023 |
4004 |
386.85 |
| Jul 27 2023 |
1446 |
331.4 |
| Jul 27 2023 |
387 |
232.02 |
| Jul 27 2023 |
5439 |
342.92 |
| Jul 20 2023 |
4045 |
386.85 |
| Jul 20 2023 |
3256 |
321.48 |
| Jul 20 2023 |
367 |
232.02 |
| Jul 20 2023 |
3136 |
297.72 |
| Jul 13 2023 |
4037 |
386.85 |
| Jul 13 2023 |
3293 |
321.48 |
| Jul 13 2023 |
368 |
232.02 |
| Jul 13 2023 |
3161 |
297.72 |
| Jul 06 2023 |
4070 |
386.85 |
| Jul 06 2023 |
3310 |
321.48 |
| Jul 06 2023 |
363 |
232.02 |
| Jul 06 2023 |
3184 |
297.72 |
| Jun 29 2023 |
4053 |
386.85 |
| Jun 29 2023 |
3289 |
321.48 |
| Jun 29 2023 |
348 |
232.02 |
| Jun 29 2023 |
3171 |
297.72 |
| Jun 22 2023 |
4068 |
386.85 |
| Jun 22 2023 |
3296 |
321.48 |
| Jun 22 2023 |
349 |
232.02 |
| Jun 22 2023 |
3187 |
297.72 |
| Jun 15 2023 |
4068 |
386.85 |
| Jun 15 2023 |
3325 |
321.48 |
| Jun 15 2023 |
319 |
232.02 |
| Jun 15 2023 |
3213 |
297.72 |
| Jun 08 2023 |
4105 |
386.85 |
| Jun 08 2023 |
3344 |
321.48 |
| Jun 08 2023 |
321 |
232.02 |
| Jun 08 2023 |
3243 |
297.72 |
| Jun 01 2023 |
4164 |
386.85 |
| Jun 01 2023 |
3301 |
321.48 |
| Jun 01 2023 |
309 |
232.02 |
| Jun 01 2023 |
3239 |
297.72 |
| May 25 2023 |
4112 |
386.85 |
| May 25 2023 |
3277 |
321.48 |
| May 25 2023 |
298 |
232.02 |
| May 25 2023 |
3242 |
297.72 |
| May 18 2023 |
4086 |
386.85 |
| May 18 2023 |
3268 |
321.48 |
| May 18 2023 |
298 |
232.02 |
| May 18 2023 |
3256 |
297.72 |
| May 11 2023 |
4046 |
386.85 |
| May 11 2023 |
3241 |
321.48 |
| May 11 2023 |
296 |
232.02 |
| May 11 2023 |
3220 |
297.72 |
| May 04 2023 |
3946 |
386.85 |
| May 04 2023 |
3191 |
321.48 |
| May 04 2023 |
298 |
232.02 |
| May 04 2023 |
3158 |
297.72 |
| Apr 27 2023 |
3883 |
386.85 |
| Apr 27 2023 |
3188 |
321.48 |
| Apr 27 2023 |
315 |
232.02 |
| Apr 27 2023 |
3156 |
297.72 |
| Apr 20 2023 |
3836 |
386.85 |
| Apr 20 2023 |
3148 |
321.48 |
| Apr 20 2023 |
295 |
232.02 |
| Apr 20 2023 |
3151 |
297.72 |
| Apr 13 2023 |
3793 |
386.85 |
| Apr 13 2023 |
3130 |
321.48 |
| Apr 13 2023 |
294 |
232.02 |
| Apr 13 2023 |
3129 |
297.72 |
| Apr 06 2023 |
2838 |
358.19 |
| Apr 06 2023 |
3133 |
321.48 |
| Apr 06 2023 |
307 |
232.02 |
| Apr 06 2023 |
2633 |
284.57 |
| Mar 30 2023 |
2806 |
358.19 |
| Mar 30 2023 |
3126 |
321.48 |
| Mar 30 2023 |
295 |
232.02 |
| Mar 30 2023 |
2815 |
289.07 |
| Mar 23 2023 |
2069 |
332.22 |
| Mar 23 2023 |
2729 |
308.8 |
| Mar 23 2023 |
298 |
232.02 |
| Mar 23 2023 |
2495 |
280.35 |
| Mar 16 2023 |
2052 |
332.22 |
| Mar 16 2023 |
2712 |
308.8 |
| Mar 16 2023 |
298 |
232.02 |
| Mar 16 2023 |
2496 |
280.35 |
| Mar 09 2023 |
1988 |
332.22 |
| Mar 09 2023 |
2696 |
308.8 |
| Mar 09 2023 |
299 |
232.02 |
| Mar 09 2023 |
2467 |
280.35 |
| Mar 02 2023 |
1967 |
332.22 |
| Mar 02 2023 |
2697 |
308.8 |
| Mar 02 2023 |
298 |
232.02 |
| Mar 02 2023 |
2467 |
280.35 |
| Feb 23 2023 |
1967 |
332.22 |
| Feb 23 2023 |
2695 |
308.8 |
| Feb 23 2023 |
298 |
232.02 |
| Feb 23 2023 |
2464 |
280.35 |
| Feb 16 2023 |
1923 |
332.22 |
| Feb 16 2023 |
2674 |
308.8 |
| Feb 16 2023 |
299 |
232.02 |
| Feb 16 2023 |
2450 |
280.35 |
| Feb 09 2023 |
1923 |
332.22 |
| Feb 09 2023 |
2670 |
308.8 |
| Feb 09 2023 |
299 |
232.02 |
| Feb 09 2023 |
2450 |
280.35 |
| Feb 02 2023 |
1922 |
332.22 |
| Feb 02 2023 |
2655 |
308.8 |
| Feb 02 2023 |
299 |
232.02 |
| Feb 02 2023 |
2433 |
280.35 |
| Jan 26 2023 |
1922 |
332.22 |
| Jan 26 2023 |
2645 |
308.8 |
| Jan 26 2023 |
299 |
232.02 |
| Jan 26 2023 |
2431 |
280.35 |
| Jan 19 2023 |
1922 |
332.22 |
| Jan 19 2023 |
2637 |
308.8 |
| Jan 19 2023 |
299 |
232.02 |
| Jan 19 2023 |
2420 |
280.35 |
| Jan 12 2023 |
1922 |
332.22 |
| Jan 12 2023 |
2637 |
308.8 |
| Jan 12 2023 |
300 |
232.02 |
| Jan 12 2023 |
2419 |
280.35 |
| Jan 05 2023 |
1922 |
332.22 |
| Jan 05 2023 |
2637 |
308.8 |
| Jan 05 2023 |
300 |
232.02 |
| Jan 05 2023 |
2419 |
280.35 |
| Dec 29 2022 |
1922 |
332.22 |
| Dec 29 2022 |
2637 |
308.8 |
| Dec 29 2022 |
300 |
232.02 |
| Dec 29 2022 |
2418 |
280.35 |
| Dec 22 2022 |
1922 |
332.22 |
| Dec 22 2022 |
2637 |
308.8 |
| Dec 22 2022 |
300 |
232.02 |
| Dec 22 2022 |
2418 |
280.35 |
| Dec 15 2022 |
1922 |
332.22 |
| Dec 15 2022 |
2636 |
308.8 |
| Dec 15 2022 |
300 |
232.02 |
| Dec 15 2022 |
2428 |
280.35 |
| Dec 08 2022 |
1922 |
332.22 |
| Dec 08 2022 |
2633 |
308.8 |
| Dec 08 2022 |
301 |
232.02 |
| Dec 08 2022 |
2427 |
280.35 |
| Dec 01 2022 |
1922 |
332.22 |
| Dec 01 2022 |
2633 |
308.8 |
| Dec 01 2022 |
300 |
232.02 |
| Dec 01 2022 |
2427 |
280.35 |
| Nov 24 2022 |
1922 |
332.22 |
| Nov 24 2022 |
2633 |
308.8 |
| Nov 24 2022 |
300 |
232.02 |
| Nov 24 2022 |
2427 |
280.35 |
| Nov 17 2022 |
1919 |
332.22 |
| Nov 17 2022 |
2631 |
308.8 |
| Nov 17 2022 |
301 |
232.02 |
| Nov 17 2022 |
2425 |
280.35 |
| Nov 10 2022 |
1920 |
332.22 |
| Nov 10 2022 |
2631 |
308.8 |
| Nov 10 2022 |
301 |
232.02 |
| Nov 10 2022 |
2426 |
280.35 |
| Nov 03 2022 |
1919 |
332.22 |
| Nov 03 2022 |
2626 |
308.8 |
| Nov 03 2022 |
300 |
232.02 |
| Nov 03 2022 |
2422 |
280.35 |
| Oct 27 2022 |
1919 |
332.22 |
| Oct 27 2022 |
2619 |
308.8 |
| Oct 27 2022 |
300 |
232.02 |
| Oct 27 2022 |
2420 |
280.35 |
| Oct 20 2022 |
1921 |
332.22 |
| Oct 20 2022 |
2619 |
308.8 |
| Oct 20 2022 |
301 |
232.02 |
| Oct 20 2022 |
2420 |
280.35 |
| Oct 13 2022 |
1919 |
332.22 |
| Oct 13 2022 |
2619 |
308.8 |
| Oct 13 2022 |
301 |
232.02 |
| Oct 13 2022 |
2420 |
280.35 |
| Oct 06 2022 |
1918 |
332.22 |
| Oct 06 2022 |
2619 |
308.8 |
| Oct 06 2022 |
301 |
232.02 |
| Oct 06 2022 |
2419 |
280.35 |
| Sep 29 2022 |
1913 |
332.22 |
| Sep 29 2022 |
2623 |
308.8 |
| Sep 29 2022 |
300 |
232.02 |
| Sep 29 2022 |
2419 |
280.35 |
| Sep 22 2022 |
1909 |
332.22 |
| Sep 22 2022 |
2622 |
308.8 |
| Sep 22 2022 |
299 |
232.02 |
| Sep 22 2022 |
2422 |
280.35 |
| Sep 15 2022 |
1908 |
332.22 |
| Sep 15 2022 |
2618 |
308.8 |
| Sep 15 2022 |
299 |
232.02 |
| Sep 15 2022 |
2422 |
280.35 |
| Sep 08 2022 |
1909 |
332.22 |
| Sep 08 2022 |
2604 |
308.8 |
| Sep 08 2022 |
311 |
235.92 |
| Sep 08 2022 |
2424 |
280.35 |
| Sep 01 2022 |
1886 |
332.22 |
| Sep 01 2022 |
2563 |
308.8 |
| Sep 01 2022 |
312 |
235.92 |
| Sep 01 2022 |
2396 |
280.35 |
| Aug 25 2022 |
1870 |
332.22 |
| Aug 25 2022 |
2547 |
308.8 |
| Aug 25 2022 |
312 |
235.92 |
| Aug 25 2022 |
2387 |
280.35 |
| Aug 18 2022 |
1839 |
332.22 |
| Aug 18 2022 |
2543 |
308.8 |
| Aug 18 2022 |
313 |
235.92 |
| Aug 18 2022 |
2373 |
280.35 |
| Aug 11 2022 |
1831 |
332.22 |
| Aug 11 2022 |
2519 |
308.8 |
| Aug 11 2022 |
313 |
235.92 |
| Aug 11 2022 |
2367 |
280.35 |
| Aug 04 2022 |
1819 |
332.22 |
| Aug 04 2022 |
2519 |
308.8 |
| Aug 04 2022 |
313 |
235.92 |
| Aug 04 2022 |
2360 |
280.35 |
| Jul 28 2022 |
1794 |
332.22 |
| Jul 28 2022 |
2464 |
308.8 |
| Jul 28 2022 |
314 |
235.92 |
| Jul 28 2022 |
2334 |
280.35 |
| Jul 21 2022 |
1783 |
332.22 |
| Jul 21 2022 |
2412 |
308.8 |
| Jul 21 2022 |
311 |
235.92 |
| Jul 21 2022 |
2294 |
280.35 |
| Jul 14 2022 |
1780 |
332.22 |
| Jul 14 2022 |
2408 |
308.8 |
| Jul 14 2022 |
311 |
235.92 |
| Jul 14 2022 |
2296 |
280.35 |
| Jul 07 2022 |
1750 |
332.22 |
| Jul 07 2022 |
2385 |
308.8 |
| Jul 07 2022 |
309 |
235.92 |
| Jul 07 2022 |
2295 |
280.35 |
| Jun 30 2022 |
1724 |
332.22 |
| Jun 30 2022 |
2371 |
308.8 |
| Jun 30 2022 |
309 |
235.92 |
| Jun 30 2022 |
2287 |
280.35 |
| Jun 23 2022 |
1721 |
332.22 |
| Jun 23 2022 |
2347 |
308.8 |
| Jun 23 2022 |
304 |
235.92 |
| Jun 23 2022 |
2277 |
280.35 |
| Jun 16 2022 |
1694 |
332.22 |
| Jun 16 2022 |
2264 |
308.8 |
| Jun 16 2022 |
304 |
235.92 |
| Jun 16 2022 |
2216 |
280.35 |
| Jun 09 2022 |
1673 |
332.22 |
| Jun 09 2022 |
2254 |
308.8 |
| Jun 09 2022 |
313 |
235.85 |
| Jun 09 2022 |
2167 |
280.35 |
| Jun 02 2022 |
1631 |
332.22 |
| Jun 02 2022 |
2169 |
308.8 |
| Jun 02 2022 |
2144 |
280.35 |
| May 26 2022 |
1600 |
332.22 |
| May 26 2022 |
2132 |
308.8 |
| May 26 2022 |
2089 |
280.35 |
| May 19 2022 |
1546 |
332.22 |
| May 19 2022 |
2084 |
308.8 |
| May 19 2022 |
2080 |
280.35 |
| May 12 2022 |
1538 |
332.22 |
| May 12 2022 |
2070 |
308.8 |
| May 12 2022 |
2060 |
280.35 |
| May 05 2022 |
1481 |
332.22 |
| May 05 2022 |
2016 |
308.8 |
| May 05 2022 |
2016 |
280.35 |
| Apr 28 2022 |
1437 |
332.22 |
| Apr 28 2022 |
1970 |
308.8 |
| Apr 28 2022 |
1989 |
280.35 |
| Apr 21 2022 |
1100 |
314.99 |
| Apr 21 2022 |
1783 |
302 |
| Apr 21 2022 |
1735 |
268.67 |
| Apr 14 2022 |
1046 |
314.99 |
| Apr 14 2022 |
1764 |
302 |
| Apr 14 2022 |
1725 |
268.67 |
| Apr 07 2022 |
983 |
314.99 |
| Apr 07 2022 |
1741 |
302 |
| Apr 07 2022 |
1705 |
268.67 |
| Mar 31 2022 |
977 |
314.99 |
| Mar 31 2022 |
1734 |
302 |
| Mar 31 2022 |
1704 |
268.67 |
| Mar 24 2022 |
839 |
306.81 |
| Mar 24 2022 |
730 |
286.2 |
| Mar 24 2022 |
1671 |
268.67 |
| Mar 17 2022 |
839 |
306.81 |
| Mar 17 2022 |
736 |
286.2 |
| Mar 17 2022 |
1669 |
268.67 |
| Mar 10 2022 |
797 |
306.81 |
| Mar 10 2022 |
728 |
286.2 |
| Mar 10 2022 |
1652 |
268.67 |
| Mar 03 2022 |
764 |
306.81 |
| Mar 03 2022 |
696 |
286.2 |
| Mar 03 2022 |
1642 |
268.67 |
| Feb 24 2022 |
729 |
306.81 |
| Feb 24 2022 |
667 |
286.2 |
| Feb 24 2022 |
1598 |
268.67 |
| Feb 17 2022 |
691 |
306.81 |
| Feb 17 2022 |
661 |
286.2 |
| Feb 17 2022 |
1516 |
268.67 |
| Feb 10 2022 |
690 |
306.81 |
| Feb 10 2022 |
647 |
286.2 |
| Feb 10 2022 |
1517 |
268.67 |
| Feb 03 2022 |
688 |
306.81 |
| Feb 03 2022 |
634 |
286.2 |
| Feb 03 2022 |
1518 |
268.67 |
| Jan 27 2022 |
693 |
306.81 |
| Jan 27 2022 |
633 |
286.2 |
| Jan 27 2022 |
1518 |
268.67 |
| Jan 20 2022 |
690 |
306.81 |
| Jan 20 2022 |
628 |
286.2 |
| Jan 20 2022 |
1517 |
268.67 |
| Jan 13 2022 |
690 |
306.81 |
| Jan 13 2022 |
624 |
286.2 |
| Jan 13 2022 |
1518 |
268.67 |
| Jan 06 2022 |
690 |
306.81 |
| Jan 06 2022 |
625 |
286.2 |
| Jan 06 2022 |
1518 |
268.67 |
| Dec 30 2021 |
690 |
306.81 |
| Dec 30 2021 |
624 |
286.2 |
| Dec 30 2021 |
1518 |
268.67 |
| Dec 23 2021 |
690 |
306.81 |
| Dec 23 2021 |
624 |
286.2 |
| Dec 23 2021 |
1518 |
268.67 |
| Dec 16 2021 |
690 |
306.81 |
| Dec 16 2021 |
624 |
286.2 |
| Dec 16 2021 |
1518 |
268.67 |
| Dec 09 2021 |
690 |
306.81 |
| Dec 09 2021 |
624 |
286.2 |
| Dec 09 2021 |
1518 |
268.67 |
| Dec 02 2021 |
690 |
306.81 |
| Dec 02 2021 |
624 |
286.2 |
| Dec 02 2021 |
1518 |
268.67 |
| Nov 25 2021 |
690 |
306.81 |
| Nov 25 2021 |
624 |
286.2 |
| Nov 25 2021 |
1518 |
268.67 |
| Nov 18 2021 |
690 |
306.81 |
| Nov 18 2021 |
625 |
286.2 |
| Nov 18 2021 |
1518 |
268.67 |
| Nov 11 2021 |
690 |
306.81 |
| Nov 11 2021 |
625 |
286.2 |
| Nov 11 2021 |
1518 |
268.67 |
| Nov 04 2021 |
704 |
306.81 |
| Nov 04 2021 |
625 |
286.2 |
| Nov 04 2021 |
1527 |
268.67 |
| Oct 28 2021 |
704 |
306.81 |
| Oct 28 2021 |
625 |
286.2 |
| Oct 28 2021 |
1527 |
268.67 |
| Oct 21 2021 |
704 |
306.81 |
| Oct 21 2021 |
625 |
286.2 |
| Oct 21 2021 |
1527 |
268.67 |
| Oct 14 2021 |
706 |
306.81 |
| Oct 14 2021 |
625 |
286.2 |
| Oct 14 2021 |
1526 |
268.67 |
| Oct 07 2021 |
706 |
306.81 |
| Oct 07 2021 |
624 |
286.2 |
| Oct 07 2021 |
1526 |
268.67 |
| Sep 30 2021 |
676 |
306.81 |
| Sep 30 2021 |
614 |
286.2 |
| Sep 30 2021 |
1501 |
268.67 |
| Sep 23 2021 |
669 |
306.81 |
| Sep 23 2021 |
579 |
286.2 |
| Sep 23 2021 |
1475 |
268.67 |
| Sep 16 2021 |
624 |
306.81 |
| Sep 16 2021 |
562 |
286.2 |
| Sep 16 2021 |
1409 |
268.67 |
| Sep 09 2021 |
624 |
306.81 |
| Sep 09 2021 |
552 |
286.2 |
| Sep 09 2021 |
1400 |
268.67 |
| Sep 02 2021 |
595 |
306.81 |
| Sep 02 2021 |
529 |
286.2 |
| Sep 02 2021 |
1328 |
268.67 |
| Aug 26 2021 |
566 |
306.81 |
| Aug 26 2021 |
455 |
286.2 |
| Aug 26 2021 |
1269 |
268.67 |
| Aug 19 2021 |
543 |
306.81 |
| Aug 19 2021 |
448 |
286.2 |
| Aug 19 2021 |
1149 |
268.67 |
| Aug 12 2021 |
527 |
306.81 |
| Aug 12 2021 |
441 |
286.2 |
| Aug 12 2021 |
1101 |
268.67 |
| Aug 05 2021 |
456 |
306.81 |
| Aug 05 2021 |
428 |
286.2 |
| Aug 05 2021 |
1018 |
268.67 |
| Jul 29 2021 |
426 |
306.81 |
| Jul 29 2021 |
400 |
286.2 |
| Jul 29 2021 |
952 |
268.67 |
| Jul 22 2021 |
394 |
306.81 |
| Jul 22 2021 |
275 |
270.75 |
| Jul 22 2021 |
1221 |
297.79 |
| Jul 15 2021 |
398 |
306.81 |
| Jul 15 2021 |
235 |
270.75 |
| Jul 15 2021 |
1168 |
297.79 |
| Jul 08 2021 |
369 |
306.81 |
| Jul 08 2021 |
159 |
270.75 |
| Jul 08 2021 |
1103 |
297.79 |
| Jul 01 2021 |
354 |
306.81 |
| Jul 01 2021 |
151 |
270.75 |
| Jul 01 2021 |
1060 |
297.79 |
| Jun 24 2021 |
297 |
306.81 |
| Jun 24 2021 |
135 |
270.75 |
| Jun 24 2021 |
979 |
297.79 |
| Jun 17 2021 |
205 |
306.81 |
| Jun 17 2021 |
98 |
270.75 |
| Jun 17 2021 |
769 |
297.79 |
| Jun 10 2021 |
202 |
306.81 |
| Jun 10 2021 |
77 |
270.75 |
| Jun 10 2021 |
554 |
297.79 |
| Jun 03 2021 |
749 |
312.46 |
| May 27 2021 |
179 |
322.89 |
| May 27 2021 |
66 |
270.75 |
| May 27 2021 |
296 |
312.46 |
| May 07 2021 |
704 |
301.65 |
| Apr 30 2021 |
322 |
306.81 |
| Apr 30 2021 |
283 |
351.95 |
| Apr 30 2021 |
194 |
270.75 |
| Apr 30 2021 |
463 |
297.79 |
| Apr 23 2021 |
227 |
306.81 |
| Apr 23 2021 |
164 |
270.75 |
| Apr 23 2021 |
267 |
351.95 |
| Apr 23 2021 |
380 |
297.79 |
| Apr 16 2021 |
163 |
270.75 |
| Apr 16 2021 |
132 |
290.03 |
| Apr 16 2021 |
261 |
280.39 |
| Apr 09 2021 |
55 |
270.75 |
| Apr 09 2021 |
106 |
290.03 |
| Apr 09 2021 |
130 |
280.39 |
| Apr 02 2021 |
103 |
290.03 |
| Apr 02 2021 |
56 |
270.75 |
| Apr 02 2021 |
129 |
280.39 |
| Jun 05 2020 |
1482 |
371.14 |
| Jun 05 2020 |
2505 |
371.14 |
| May 29 2020 |
1544 |
371.14 |
| May 29 2020 |
2594 |
371.14 |
| May 22 2020 |
1628 |
371.14 |
| May 22 2020 |
2724 |
371.14 |
| May 15 2020 |
1692 |
371.14 |
| May 15 2020 |
1466 |
344.11 |
| May 08 2020 |
1737 |
371.14 |
| May 08 2020 |
1500 |
344.11 |
| May 01 2020 |
1887 |
371.14 |
| May 01 2020 |
1623 |
344.11 |
| Apr 24 2020 |
1971 |
371.14 |
| Apr 24 2020 |
1995 |
350.76 |
| Apr 17 2020 |
2098 |
371.14 |
| Apr 17 2020 |
2087 |
350.76 |
| Apr 10 2020 |
2160 |
371.14 |
| Apr 10 2020 |
2131 |
350.76 |
| Apr 03 2020 |
2274 |
371.14 |
| Apr 03 2020 |
2210 |
350.76 |
| Mar 27 2020 |
4454 |
400.09 |
| Mar 27 2020 |
2394 |
371.14 |
| Mar 27 2020 |
3101 |
363.1 |
| Mar 20 2020 |
4507 |
400.09 |
| Mar 20 2020 |
2455 |
371.14 |
| Mar 20 2020 |
3156 |
363.1 |
| Mar 13 2020 |
2548 |
371.14 |
| Mar 13 2020 |
4551 |
400.09 |
| Mar 13 2020 |
3234 |
363.1 |
| Mar 06 2020 |
4586 |
400.09 |
| Mar 06 2020 |
2589 |
371.14 |
| Mar 06 2020 |
3263 |
363.1 |
| Feb 28 2020 |
4562 |
400.09 |
| Feb 28 2020 |
2645 |
371.14 |
| Feb 28 2020 |
3302 |
363.1 |
| Feb 21 2020 |
2626 |
371.14 |
| Feb 21 2020 |
4492 |
400.09 |
| Feb 21 2020 |
3267 |
363.1 |
| Feb 14 2020 |
4516 |
400.09 |
| Feb 14 2020 |
2633 |
371.14 |
| Feb 14 2020 |
3271 |
363.1 |
| Feb 07 2020 |
4491 |
400.09 |
| Feb 07 2020 |
2632 |
371.14 |
| Feb 07 2020 |
3256 |
363.1 |
| Jan 31 2020 |
4498 |
400.09 |
| Jan 31 2020 |
2653 |
371.14 |
| Jan 31 2020 |
3267 |
363.1 |
| Jan 24 2020 |
2654 |
371.14 |
| Jan 24 2020 |
4509 |
400.09 |
| Jan 24 2020 |
3276 |
363.1 |
| Jan 17 2020 |
4485 |
400.09 |
| Jan 17 2020 |
2661 |
371.14 |
| Jan 17 2020 |
3253 |
363.1 |
| Jan 10 2020 |
4486 |
400.09 |
| Jan 10 2020 |
2661 |
371.14 |
| Jan 10 2020 |
3253 |
363.1 |
| Jan 03 2020 |
4491 |
400.09 |
| Jan 03 2020 |
2662 |
371.14 |
| Jan 03 2020 |
3255 |
363.1 |
| Dec 27 2019 |
4489 |
400.09 |
| Dec 27 2019 |
2662 |
371.14 |
| Dec 27 2019 |
3256 |
363.1 |
| Dec 20 2019 |
4489 |
400.09 |
| Dec 20 2019 |
2662 |
371.14 |
| Dec 20 2019 |
3256 |
363.1 |
| Dec 13 2019 |
4489 |
400.09 |
| Dec 13 2019 |
2662 |
371.14 |
| Dec 13 2019 |
3256 |
363.1 |
| Dec 06 2019 |
2662 |
371.14 |
| Dec 06 2019 |
4486 |
400.09 |
| Dec 06 2019 |
3255 |
363.1 |
| Nov 29 2019 |
4476 |
400.09 |
| Nov 29 2019 |
2662 |
371.14 |
| Nov 29 2019 |
3262 |
363.1 |
| Nov 22 2019 |
4476 |
400.09 |
| Nov 22 2019 |
2662 |
371.14 |
| Nov 22 2019 |
3262 |
363.1 |
| Nov 15 2019 |
2662 |
371.14 |
| Nov 15 2019 |
4477 |
400.09 |
| Nov 15 2019 |
3263 |
363.1 |
| Nov 08 2019 |
4479 |
400.09 |
| Nov 08 2019 |
2660 |
371.14 |
| Nov 08 2019 |
3256 |
363.1 |
| Nov 01 2019 |
2594 |
371.14 |
| Nov 01 2019 |
4478 |
400.09 |
| Nov 01 2019 |
3205 |
363.1 |
| Oct 25 2019 |
2594 |
371.14 |
| Oct 25 2019 |
4488 |
400.09 |
| Oct 25 2019 |
3207 |
363.1 |
| Oct 18 2019 |
4488 |
400.09 |
| Oct 18 2019 |
2603 |
371.14 |
| Oct 18 2019 |
3212 |
363.1 |
| Oct 11 2019 |
4488 |
400.09 |
| Oct 11 2019 |
2602 |
371.14 |
| Oct 11 2019 |
3209 |
363.1 |
| Oct 04 2019 |
4494 |
400.09 |
| Oct 04 2019 |
2610 |
371.14 |
| Oct 04 2019 |
3215 |
363.1 |
| Sep 27 2019 |
2610 |
371.14 |
| Sep 27 2019 |
4487 |
400.09 |
| Sep 27 2019 |
3237 |
363.1 |
| Sep 20 2019 |
4492 |
400.09 |
| Sep 20 2019 |
2611 |
371.14 |
| Sep 20 2019 |
3233 |
363.1 |
| Sep 13 2019 |
4479 |
400.09 |
| Sep 13 2019 |
2628 |
371.14 |
| Sep 13 2019 |
3233 |
363.1 |
| Sep 06 2019 |
2677 |
371.14 |
| Sep 06 2019 |
4486 |
400.09 |
| Sep 06 2019 |
3292 |
363.1 |
| Aug 30 2019 |
6901 |
427.05 |
| Aug 30 2019 |
3182 |
401.19 |
| Aug 30 2019 |
6332 |
417.58 |
| Aug 30 2019 |
3542 |
365.77 |
| Aug 23 2019 |
3221 |
401.19 |
| Aug 23 2019 |
6963 |
427.05 |
| Aug 23 2019 |
6405 |
417.58 |
| Aug 23 2019 |
3557 |
365.77 |
| Aug 16 2019 |
6998 |
427.05 |
| Aug 16 2019 |
1715 |
355.44 |
| Aug 16 2019 |
6380 |
417.58 |
| Aug 16 2019 |
3591 |
365.77 |
| Aug 09 2019 |
6380 |
417.58 |
| Aug 09 2019 |
7009 |
427.05 |
| Aug 09 2019 |
1708 |
355.44 |
| Aug 09 2019 |
3624 |
365.77 |
| Aug 02 2019 |
1705 |
355.44 |
| Aug 02 2019 |
7069 |
427.05 |
| Aug 02 2019 |
6441 |
417.58 |
| Aug 02 2019 |
3647 |
365.77 |
| Jul 26 2019 |
7132 |
427.05 |
| Jul 26 2019 |
1713 |
355.44 |
| Jul 26 2019 |
6474 |
417.58 |
| Jul 26 2019 |
3702 |
365.77 |
| Jul 19 2019 |
7149 |
427.05 |
| Jul 19 2019 |
1732 |
355.44 |
| Jul 19 2019 |
6602 |
417.58 |
| Jul 19 2019 |
3734 |
365.77 |
| Jul 12 2019 |
7301 |
427.05 |
| Jul 12 2019 |
1730 |
355.44 |
| Jul 12 2019 |
6644 |
417.58 |
| Jul 12 2019 |
3868 |
365.77 |
| Jul 05 2019 |
7584 |
427.05 |
| Jul 05 2019 |
1742 |
355.44 |
| Jul 05 2019 |
6811 |
417.58 |
| Jul 05 2019 |
4048 |
365.77 |
| Jul 01 2019 |
1574 |
290.39 |
| Jun 28 2019 |
7696 |
427.05 |
| Jun 28 2019 |
1759 |
355.44 |
| Jun 28 2019 |
6879 |
417.58 |
| Jun 28 2019 |
4115 |
365.77 |
| Jun 21 2019 |
6874 |
417.58 |
| Jun 21 2019 |
7667 |
427.05 |
| Jun 21 2019 |
1744 |
355.44 |
| Jun 21 2019 |
4058 |
365.77 |
| Jun 14 2019 |
7818 |
427.05 |
| Jun 14 2019 |
1728 |
355.44 |
| Jun 14 2019 |
6885 |
417.58 |
| Jun 14 2019 |
4069 |
365.77 |
| Jun 07 2019 |
7953 |
427.05 |
| Jun 07 2019 |
1767 |
355.44 |
| Jun 07 2019 |
8605 |
434.77 |
| Jun 07 2019 |
4675 |
371.56 |
| Jun 07 2019 |
2 |
369.59 |
| Jun 01 2019 |
1579 |
290.39 |
| May 31 2019 |
8583 |
434.77 |
| May 31 2019 |
7943 |
427.05 |
| May 31 2019 |
1816 |
355.44 |
| May 31 2019 |
4661 |
371.56 |
| May 31 2019 |
4 |
394.68 |
| May 24 2019 |
7981 |
427.05 |
| May 24 2019 |
1780 |
355.44 |
| May 24 2019 |
8569 |
434.77 |
| May 24 2019 |
4706 |
371.56 |
| May 24 2019 |
4 |
394.68 |
| May 17 2019 |
8626 |
434.77 |
| May 17 2019 |
8047 |
427.05 |
| May 17 2019 |
1818 |
355.44 |
| May 17 2019 |
6 |
390.8 |
| May 17 2019 |
6642 |
389.25 |
| May 10 2019 |
8686 |
434.77 |
| May 10 2019 |
1819 |
355.44 |
| May 10 2019 |
8047 |
427.05 |
| May 10 2019 |
6 |
393.1 |
| May 10 2019 |
6577 |
389.25 |
| May 03 2019 |
8071 |
427.05 |
| May 03 2019 |
1805 |
355.44 |
| May 03 2019 |
8759 |
434.77 |
| May 03 2019 |
6621 |
389.25 |
| May 03 2019 |
6 |
390.1 |
| May 01 2019 |
1518 |
290.39 |
| Apr 26 2019 |
8077 |
427.05 |
| Apr 26 2019 |
1805 |
355.44 |
| Apr 26 2019 |
8862 |
434.77 |
| Apr 26 2019 |
6 |
390.1 |
| Apr 26 2019 |
8623 |
407.24 |
| Apr 19 2019 |
8208 |
427.05 |
| Apr 19 2019 |
1810 |
355.44 |
| Apr 19 2019 |
8791 |
434.77 |
| Apr 19 2019 |
8621 |
407.24 |
| Apr 18 2019 |
8797 |
434.77 |
| Apr 18 2019 |
8219 |
427.05 |
| Apr 18 2019 |
1812 |
355.44 |
| Apr 12 2019 |
8325 |
427.05 |
| Apr 12 2019 |
1821 |
355.44 |
| Apr 12 2019 |
8779 |
434.77 |
| Apr 12 2019 |
8678 |
407.24 |
| Apr 05 2019 |
8143 |
427.05 |
| Apr 05 2019 |
1769 |
355.44 |
| Apr 05 2019 |
8413 |
434.77 |
| Apr 05 2019 |
8429 |
407.24 |
| Apr 01 2019 |
1545 |
290.39 |
| Mar 29 2019 |
10724 |
454.01 |
| Mar 29 2019 |
1707 |
355.44 |
| Mar 29 2019 |
8363 |
434.77 |
| Mar 29 2019 |
9929 |
420.03 |
| Mar 22 2019 |
8257 |
434.77 |
| Mar 22 2019 |
10609 |
454.01 |
| Mar 22 2019 |
1740 |
355.44 |
| Mar 22 2019 |
9858 |
420.03 |
| Mar 15 2019 |
1818 |
355.44 |
| Mar 15 2019 |
10558 |
454.01 |
| Mar 15 2019 |
8383 |
434.77 |
| Mar 15 2019 |
9922 |
420.03 |
| Mar 08 2019 |
1717 |
355.44 |
| Mar 08 2019 |
10514 |
454.01 |
| Mar 08 2019 |
8218 |
434.77 |
| Mar 08 2019 |
9751 |
420.03 |
| Mar 01 2019 |
1539 |
290.39 |
| Mar 01 2019 |
10528 |
454.01 |
| Mar 01 2019 |
1756 |
355.44 |
| Mar 01 2019 |
8288 |
434.77 |
| Mar 01 2019 |
9814 |
420.03 |
| Feb 22 2019 |
8293 |
434.77 |
| Feb 22 2019 |
10554 |
454.01 |
| Feb 22 2019 |
1758 |
355.44 |
| Feb 22 2019 |
9831 |
420.03 |
| Feb 15 2019 |
10472 |
454.01 |
| Feb 15 2019 |
1786 |
355.44 |
| Feb 15 2019 |
8306 |
434.77 |
| Feb 15 2019 |
9768 |
420.03 |
| Feb 08 2019 |
10366 |
454.01 |
| Feb 08 2019 |
1850 |
355.44 |
| Feb 08 2019 |
8257 |
434.77 |
| Feb 08 2019 |
9726 |
420.03 |
| Feb 01 2019 |
1535 |
290.39 |
| Feb 01 2019 |
1851 |
355.44 |
| Feb 01 2019 |
10397 |
454.01 |
| Feb 01 2019 |
8257 |
434.77 |
| Feb 01 2019 |
9724 |
420.03 |
| Jan 25 2019 |
1851 |
355.44 |
| Jan 25 2019 |
10430 |
454.01 |
| Jan 25 2019 |
8260 |
434.77 |
| Jan 25 2019 |
9752 |
420.03 |
| Jan 18 2019 |
1854 |
355.44 |
| Jan 18 2019 |
10447 |
454.01 |
| Jan 18 2019 |
8302 |
434.77 |
| Jan 18 2019 |
9765 |
420.03 |
| Jan 11 2019 |
10436 |
454.01 |
| Jan 11 2019 |
1854 |
355.44 |
| Jan 11 2019 |
8302 |
434.77 |
| Jan 11 2019 |
9763 |
420.03 |
| Jan 04 2019 |
8303 |
434.77 |
| Jan 04 2019 |
10452 |
454.01 |
| Jan 04 2019 |
1854 |
355.44 |
| Jan 04 2019 |
9769 |
420.03 |
| Jan 01 2019 |
1486 |
290.39 |
| Dec 28 2018 |
1861 |
355.44 |
| Dec 28 2018 |
10452 |
454.01 |
| Dec 28 2018 |
8303 |
434.77 |
| Dec 28 2018 |
9769 |
420.03 |
| Dec 21 2018 |
1861 |
355.44 |
| Dec 21 2018 |
10452 |
454.01 |
| Dec 21 2018 |
8303 |
434.77 |
| Dec 21 2018 |
9769 |
420.03 |
| Dec 14 2018 |
8303 |
434.77 |
| Dec 14 2018 |
1861 |
355.44 |
| Dec 14 2018 |
10452 |
454.01 |
| Dec 14 2018 |
9769 |
420.03 |
| Dec 07 2018 |
10445 |
454.01 |
| Dec 07 2018 |
1849 |
355.44 |
| Dec 07 2018 |
8303 |
434.77 |
| Dec 07 2018 |
9767 |
420.03 |
| Dec 01 2018 |
1537 |
290.39 |
| Nov 30 2018 |
8303 |
434.77 |
| Nov 30 2018 |
10445 |
454.01 |
| Nov 30 2018 |
1849 |
355.44 |
| Nov 30 2018 |
9767 |
420.03 |
| Nov 23 2018 |
8303 |
434.77 |
| Nov 23 2018 |
10445 |
454.01 |
| Nov 23 2018 |
1849 |
355.44 |
| Nov 23 2018 |
9767 |
420.03 |
| Nov 16 2018 |
10445 |
454.01 |
| Nov 16 2018 |
1849 |
355.44 |
| Nov 16 2018 |
8303 |
434.77 |
| Nov 16 2018 |
9767 |
420.03 |
| Nov 09 2018 |
1849 |
355.44 |
| Nov 09 2018 |
10445 |
454.01 |
| Nov 09 2018 |
8304 |
434.77 |
| Nov 09 2018 |
9767 |
420.03 |
| Nov 02 2018 |
10445 |
454.01 |
| Nov 02 2018 |
1849 |
355.44 |
| Nov 02 2018 |
8304 |
434.77 |
| Nov 02 2018 |
9742 |
420.03 |
| Nov 01 2018 |
1488 |
290.39 |
| Oct 26 2018 |
8305 |
434.77 |
| Oct 26 2018 |
1849 |
355.44 |
| Oct 26 2018 |
10445 |
454.01 |
| Oct 26 2018 |
9739 |
420.03 |
| Oct 19 2018 |
1849 |
355.44 |
| Oct 19 2018 |
10445 |
454.01 |
| Oct 19 2018 |
8332 |
434.77 |
| Oct 19 2018 |
9764 |
420.03 |
| Oct 12 2018 |
10417 |
454.01 |
| Oct 12 2018 |
1850 |
355.44 |
| Oct 12 2018 |
8291 |
434.77 |
| Oct 12 2018 |
9731 |
420.03 |
| Oct 05 2018 |
8303 |
434.77 |
| Oct 05 2018 |
10394 |
454.01 |
| Oct 05 2018 |
1850 |
355.44 |
| Oct 05 2018 |
6751 |
392.72 |
| Oct 01 2018 |
1522 |
290.39 |
| Sep 28 2018 |
1853 |
355.44 |
| Sep 28 2018 |
10404 |
454.01 |
| Sep 28 2018 |
8118 |
434.77 |
| Sep 28 2018 |
9561 |
420.03 |
| Sep 21 2018 |
1833 |
355.44 |
| Sep 21 2018 |
10371 |
454.01 |
| Sep 21 2018 |
8088 |
434.77 |
| Sep 21 2018 |
9551 |
420.03 |
| Sep 14 2018 |
10413 |
454.01 |
| Sep 14 2018 |
1851 |
355.44 |
| Sep 14 2018 |
8111 |
434.77 |
| Sep 14 2018 |
9585 |
420.03 |
| Sep 07 2018 |
1852 |
355.44 |
| Sep 07 2018 |
8259 |
434.77 |
| Sep 07 2018 |
10517 |
454.01 |
| Sep 07 2018 |
9760 |
420.03 |
| Sep 01 2018 |
1482 |
290.39 |
| Aug 31 2018 |
5648 |
405.52 |
| Aug 31 2018 |
860 |
309.7 |
| Aug 31 2018 |
8112 |
405.52 |
| Aug 24 2018 |
5657 |
405.52 |
| Aug 24 2018 |
830 |
309.7 |
| Aug 24 2018 |
8117 |
405.52 |
| Aug 17 2018 |
5643 |
405.52 |
| Aug 17 2018 |
8198 |
405.52 |
| Aug 10 2018 |
5676 |
405.52 |
| Aug 10 2018 |
8310 |
405.52 |
| Aug 03 2018 |
5792 |
405.52 |
| Aug 03 2018 |
8383 |
405.52 |
| Aug 01 2018 |
1469 |
290.39 |
| Jul 27 2018 |
5833 |
405.52 |
| Jul 27 2018 |
8409 |
405.52 |
| Jul 20 2018 |
5795 |
405.52 |
| Jul 20 2018 |
8555 |
405.52 |
| Jul 13 2018 |
5943 |
405.52 |
| Jul 13 2018 |
8460 |
405.52 |
| Jul 06 2018 |
18790 |
557.56 |
| Jul 06 2018 |
5742 |
405.52 |
| Jul 06 2018 |
17741 |
481.54 |
| Jul 01 2018 |
2754 |
333.96 |
| Jun 29 2018 |
5746 |
405.52 |
| Jun 29 2018 |
18737 |
557.56 |
| Jun 29 2018 |
17763 |
481.54 |
| Jun 22 2018 |
19066 |
557.56 |
| Jun 22 2018 |
5886 |
405.52 |
| Jun 22 2018 |
18069 |
481.54 |
| Jun 15 2018 |
7619 |
423.02 |
| Jun 15 2018 |
18908 |
557.56 |
| Jun 15 2018 |
19204 |
490.29 |
| Jun 08 2018 |
19115 |
557.56 |
| Jun 08 2018 |
25680 |
557.56 |
| Jun 01 2018 |
2644 |
333.96 |
| Jun 01 2018 |
19288 |
557.56 |
| Jun 01 2018 |
26057 |
557.56 |
| May 25 2018 |
19331 |
557.56 |
| May 25 2018 |
26274 |
557.56 |
| May 18 2018 |
19333 |
557.56 |
| May 18 2018 |
26370 |
557.56 |
| May 11 2018 |
19228 |
557.56 |
| May 11 2018 |
26467 |
557.56 |
| May 04 2018 |
19458 |
557.56 |
| May 04 2018 |
26723 |
557.56 |
| May 01 2018 |
2302 |
333.96 |
| Apr 27 2018 |
19533 |
557.56 |
| Apr 27 2018 |
26581 |
557.56 |
| Apr 20 2018 |
19737 |
557.56 |
| Apr 20 2018 |
26780 |
557.56 |
| Apr 13 2018 |
19739 |
558.05 |
| Apr 13 2018 |
26686 |
558.05 |
| Apr 06 2018 |
19610 |
558.05 |
| Apr 06 2018 |
17040 |
515.17 |
| Apr 06 2018 |
26055 |
547.33 |
| Apr 01 2018 |
1659 |
333.96 |
| Mar 30 2018 |
20307 |
569.24 |
| Mar 30 2018 |
17448 |
515.17 |
| Mar 30 2018 |
27219 |
558.42 |
| Mar 23 2018 |
17669 |
515.17 |
| Mar 23 2018 |
20318 |
569.24 |
| Mar 23 2018 |
27411 |
558.42 |
| Mar 16 2018 |
17530 |
515.17 |
| Mar 16 2018 |
20371 |
569.24 |
| Mar 16 2018 |
27379 |
558.42 |
| Mar 09 2018 |
20189 |
569.24 |
| Mar 09 2018 |
17455 |
515.17 |
| Mar 09 2018 |
27327 |
558.42 |
| Mar 02 2018 |
20430 |
569.24 |
| Mar 02 2018 |
17533 |
515.17 |
| Mar 02 2018 |
27653 |
558.42 |
| Mar 01 2018 |
1418 |
333.96 |
| Feb 23 2018 |
17697 |
515.17 |
| Feb 23 2018 |
20651 |
569.24 |
| Feb 23 2018 |
27874 |
558.42 |
| Feb 16 2018 |
20591 |
569.24 |
| Feb 16 2018 |
17749 |
515.17 |
| Feb 16 2018 |
27850 |
558.42 |
| Feb 09 2018 |
20614 |
569.24 |
| Feb 09 2018 |
17513 |
515.17 |
| Feb 09 2018 |
27536 |
558.42 |
| Feb 02 2018 |
20555 |
569.24 |
| Feb 02 2018 |
17405 |
515.17 |
| Feb 02 2018 |
27417 |
558.42 |
| Feb 01 2018 |
1384 |
333.96 |
| Jan 26 2018 |
20580 |
569.24 |
| Jan 26 2018 |
17488 |
515.17 |
| Jan 26 2018 |
27467 |
558.42 |
| Jan 19 2018 |
20591 |
569.24 |
| Jan 19 2018 |
17490 |
515.17 |
| Jan 19 2018 |
27462 |
558.42 |
| Jan 12 2018 |
20570 |
569.24 |
| Jan 12 2018 |
17525 |
515.17 |
| Jan 12 2018 |
27463 |
558.42 |
| Jan 05 2018 |
17525 |
515.17 |
| Jan 05 2018 |
20607 |
569.24 |
| Jan 05 2018 |
27490 |
558.42 |
| Dec 29 2017 |
20608 |
569.24 |
| Dec 29 2017 |
17525 |
515.17 |
| Dec 29 2017 |
27490 |
558.42 |
| Dec 22 2017 |
20610 |
569.24 |
| Dec 22 2017 |
17525 |
515.17 |
| Dec 22 2017 |
27492 |
558.42 |
| Dec 15 2017 |
17525 |
515.17 |
| Dec 15 2017 |
20595 |
569.24 |
| Dec 15 2017 |
27485 |
558.42 |
| Dec 08 2017 |
17525 |
515.17 |
| Dec 08 2017 |
20595 |
569.24 |
| Dec 08 2017 |
27485 |
558.42 |
| Dec 01 2017 |
1340 |
333.96 |
| Dec 01 2017 |
20595 |
569.24 |
| Dec 01 2017 |
17525 |
515.17 |
| Dec 01 2017 |
27485 |
558.42 |
| Nov 24 2017 |
17525 |
515.17 |
| Nov 24 2017 |
20595 |
569.24 |
| Nov 24 2017 |
27485 |
558.42 |
| Nov 17 2017 |
17526 |
515.17 |
| Nov 17 2017 |
20595 |
569.24 |
| Nov 17 2017 |
27486 |
558.42 |
| Nov 10 2017 |
20595 |
569.24 |
| Nov 10 2017 |
17555 |
515.17 |
| Nov 10 2017 |
27510 |
558.42 |
| Nov 03 2017 |
20596 |
569.24 |
| Nov 03 2017 |
17555 |
515.17 |
| Nov 03 2017 |
27511 |
558.42 |
| Nov 01 2017 |
1331 |
333.96 |
| Oct 27 2017 |
17575 |
515.17 |
| Oct 27 2017 |
20596 |
569.24 |
| Oct 27 2017 |
27537 |
558.42 |
| Oct 20 2017 |
20623 |
569.24 |
| Oct 20 2017 |
17480 |
515.17 |
| Oct 20 2017 |
27456 |
558.42 |
| Oct 13 2017 |
20623 |
569.24 |
| Oct 13 2017 |
17529 |
515.17 |
| Oct 13 2017 |
27493 |
558.42 |
| Oct 06 2017 |
20607 |
569.24 |
| Oct 06 2017 |
17520 |
515.17 |
| Oct 06 2017 |
27484 |
558.42 |
| Oct 01 2017 |
1332 |
333.96 |
| Sep 29 2017 |
17518 |
515.17 |
| Sep 29 2017 |
20630 |
569.24 |
| Sep 29 2017 |
27395 |
558.42 |
| Sep 22 2017 |
20609 |
569.24 |
| Sep 22 2017 |
17768 |
515.17 |
| Sep 22 2017 |
27685 |
558.42 |
| Sep 15 2017 |
20702 |
569.24 |
| Sep 15 2017 |
17749 |
515.17 |
| Sep 15 2017 |
27734 |
558.42 |
| Sep 08 2017 |
17667 |
515.17 |
| Sep 08 2017 |
20713 |
569.24 |
| Sep 08 2017 |
27850 |
558.42 |
| Sep 01 2017 |
1226 |
333.96 |
| Sep 01 2017 |
20981 |
569.24 |
| Sep 01 2017 |
17721 |
515.17 |
| Sep 01 2017 |
27981 |
558.42 |
| Aug 25 2017 |
21017 |
569.24 |
| Aug 25 2017 |
7064 |
400.95 |
| Aug 25 2017 |
22251 |
495.21 |
| Aug 18 2017 |
21056 |
569.24 |
| Aug 18 2017 |
7100 |
400.95 |
| Aug 18 2017 |
22361 |
495.21 |
| Aug 11 2017 |
20985 |
569.24 |
| Aug 11 2017 |
7132 |
400.95 |
| Aug 11 2017 |
22411 |
495.21 |
| Aug 04 2017 |
21164 |
569.24 |
| Aug 04 2017 |
7180 |
400.95 |
| Aug 04 2017 |
22625 |
495.21 |
| Aug 01 2017 |
1211 |
333.96 |
| Jul 28 2017 |
21231 |
569.24 |
| Jul 28 2017 |
7237 |
400.95 |
| Jul 28 2017 |
22776 |
495.21 |
| Jul 21 2017 |
7352 |
400.95 |
| Jul 21 2017 |
21364 |
569.24 |
| Jul 21 2017 |
22882 |
495.21 |
| Jul 14 2017 |
21484 |
569.24 |
| Jul 14 2017 |
7391 |
400.95 |
| Jul 14 2017 |
22952 |
495.21 |
| Jul 07 2017 |
21656 |
573.13 |
| Jul 07 2017 |
7435 |
400.95 |
| Jul 07 2017 |
24131 |
504.26 |
| Jul 01 2017 |
2012 |
377.53 |
| Jun 30 2017 |
7459 |
400.95 |
| Jun 30 2017 |
21794 |
573.13 |
| Jun 30 2017 |
24214 |
504.26 |
| Jun 23 2017 |
7605 |
400.95 |
| Jun 23 2017 |
22918 |
573.13 |
| Jun 23 2017 |
24407 |
504.26 |
| Jun 16 2017 |
22987 |
573.13 |
| Jun 16 2017 |
7619 |
400.95 |
| Jun 16 2017 |
24395 |
504.26 |
| Jun 09 2017 |
15641 |
479.81 |
| Jun 09 2017 |
23074 |
573.13 |
| Jun 09 2017 |
24315 |
504.26 |
| Jun 02 2017 |
15984 |
479.81 |
| Jun 02 2017 |
23121 |
573.13 |
| Jun 02 2017 |
24628 |
504.26 |
| Jun 01 2017 |
1980 |
377.53 |
| May 26 2017 |
23351 |
573.13 |
| May 26 2017 |
16028 |
479.81 |
| May 26 2017 |
24748 |
504.26 |
| May 19 2017 |
23399 |
573.13 |
| May 19 2017 |
16446 |
479.81 |
| May 19 2017 |
25066 |
504.26 |
| May 12 2017 |
16524 |
479.81 |
| May 12 2017 |
23537 |
573.13 |
| May 12 2017 |
25218 |
504.26 |
| May 05 2017 |
23429 |
573.13 |
| May 05 2017 |
17918 |
493.86 |
| May 05 2017 |
23427 |
490.91 |
| May 01 2017 |
1995 |
377.53 |
| Apr 28 2017 |
23113 |
573.13 |
| Apr 28 2017 |
17755 |
493.86 |
| Apr 28 2017 |
23168 |
490.91 |
| Apr 21 2017 |
23412 |
573.13 |
| Apr 21 2017 |
18046 |
493.86 |
| Apr 21 2017 |
23427 |
490.91 |
| Apr 14 2017 |
18199 |
493.86 |
| Apr 14 2017 |
24400 |
602.79 |
| Apr 14 2017 |
26467 |
515.65 |
| Apr 07 2017 |
24615 |
602.79 |
| Apr 07 2017 |
17334 |
486.76 |
| Apr 07 2017 |
26181 |
515.77 |
| Apr 01 2017 |
1790 |
377.53 |
| Mar 31 2017 |
17340 |
486.76 |
| Mar 31 2017 |
22777 |
486.76 |
| Mar 24 2017 |
17008 |
486.76 |
| Mar 24 2017 |
21360 |
531.11 |
| Mar 24 2017 |
23843 |
497.85 |
| Mar 17 2017 |
21459 |
531.11 |
| Mar 17 2017 |
17258 |
486.76 |
| Mar 17 2017 |
24030 |
497.85 |
| Mar 10 2017 |
21571 |
531.11 |
| Mar 10 2017 |
17249 |
486.76 |
| Mar 10 2017 |
24071 |
497.85 |
| Mar 03 2017 |
21454 |
531.11 |
| Mar 03 2017 |
17106 |
486.76 |
| Mar 03 2017 |
23949 |
497.85 |
| Mar 01 2017 |
1661 |
377.53 |
| Feb 24 2017 |
21325 |
531.11 |
| Feb 24 2017 |
17264 |
486.76 |
| Feb 24 2017 |
23966 |
497.85 |
| Feb 17 2017 |
21055 |
531.11 |
| Feb 17 2017 |
17232 |
486.76 |
| Feb 17 2017 |
23938 |
497.85 |
| Feb 10 2017 |
21089 |
531.11 |
| Feb 10 2017 |
17449 |
486.76 |
| Feb 10 2017 |
24042 |
497.85 |
| Feb 03 2017 |
17397 |
486.76 |
| Feb 03 2017 |
21082 |
531.11 |
| Feb 03 2017 |
23981 |
497.85 |
| Feb 01 2017 |
1590 |
377.53 |
| Jan 27 2017 |
21109 |
531.11 |
| Jan 27 2017 |
17382 |
486.76 |
| Jan 27 2017 |
23980 |
497.85 |
| Jan 20 2017 |
21082 |
531.11 |
| Jan 20 2017 |
17329 |
486.76 |
| Jan 20 2017 |
23939 |
497.85 |
| Jan 13 2017 |
17302 |
486.76 |
| Jan 13 2017 |
21094 |
531.11 |
| Jan 13 2017 |
23908 |
497.85 |
| Jan 06 2017 |
17302 |
486.76 |
| Jan 06 2017 |
21101 |
531.11 |
| Jan 06 2017 |
23913 |
497.85 |
| Dec 30 2016 |
21112 |
531.11 |
| Dec 30 2016 |
17303 |
486.76 |
| Dec 30 2016 |
23924 |
497.85 |
| Dec 23 2016 |
17303 |
486.76 |
| Dec 23 2016 |
21112 |
531.11 |
| Dec 23 2016 |
23924 |
497.85 |
| Dec 16 2016 |
17303 |
486.76 |
| Dec 16 2016 |
21103 |
531.11 |
| Dec 16 2016 |
23919 |
497.85 |
| Dec 09 2016 |
21101 |
531.11 |
| Dec 09 2016 |
17300 |
486.76 |
| Dec 09 2016 |
23923 |
497.85 |
| Dec 02 2016 |
21101 |
531.11 |
| Dec 02 2016 |
17300 |
486.76 |
| Dec 02 2016 |
23923 |
497.85 |
| Nov 25 2016 |
17300 |
486.76 |
| Nov 25 2016 |
21097 |
531.11 |
| Nov 25 2016 |
23920 |
497.85 |
| Nov 18 2016 |
21097 |
531.11 |
| Nov 18 2016 |
17300 |
486.76 |
| Nov 18 2016 |
23920 |
497.85 |
| Nov 11 2016 |
21097 |
531.11 |
| Nov 11 2016 |
17272 |
486.76 |
| Nov 11 2016 |
23891 |
497.85 |
| Nov 04 2016 |
21097 |
531.11 |
| Nov 04 2016 |
17272 |
486.76 |
| Nov 04 2016 |
23891 |
497.85 |
| Nov 01 2016 |
1576 |
377.53 |
| Oct 28 2016 |
17289 |
486.76 |
| Oct 28 2016 |
21098 |
531.11 |
| Oct 28 2016 |
23905 |
497.85 |
| Oct 21 2016 |
21095 |
531.11 |
| Oct 21 2016 |
17309 |
486.76 |
| Oct 21 2016 |
23916 |
497.85 |
| Oct 14 2016 |
21015 |
531.11 |
| Oct 14 2016 |
17315 |
486.76 |
| Oct 14 2016 |
23882 |
497.85 |
| Oct 07 2016 |
17325 |
486.76 |
| Oct 07 2016 |
21043 |
531.11 |
| Oct 07 2016 |
23900 |
497.85 |
| Oct 01 2016 |
1460 |
377.53 |
| Sep 30 2016 |
21106 |
531.11 |
| Sep 30 2016 |
17333 |
486.76 |
| Sep 30 2016 |
23934 |
497.85 |
| Sep 23 2016 |
21158 |
531.11 |
| Sep 23 2016 |
17123 |
486.76 |
| Sep 23 2016 |
23768 |
497.85 |
| Sep 16 2016 |
21274 |
531.11 |
| Sep 16 2016 |
17040 |
486.76 |
| Sep 16 2016 |
23790 |
497.85 |
| Sep 09 2016 |
21369 |
531.11 |
| Sep 09 2016 |
17158 |
486.76 |
| Sep 09 2016 |
23863 |
497.85 |
| Sep 02 2016 |
21543 |
531.11 |
| Sep 02 2016 |
17211 |
486.78 |
| Sep 02 2016 |
24021 |
497.86 |
| Sep 01 2016 |
1437 |
377.53 |
| Aug 26 2016 |
21603 |
531.11 |
| Aug 26 2016 |
23753 |
586.78 |
| Aug 26 2016 |
30518 |
568.23 |
| Aug 19 2016 |
23770 |
586.78 |
| Aug 19 2016 |
21639 |
531.11 |
| Aug 19 2016 |
30520 |
568.23 |
| Aug 12 2016 |
21927 |
531.11 |
| Aug 12 2016 |
23835 |
586.78 |
| Aug 12 2016 |
33037 |
568.23 |
| Aug 05 2016 |
21766 |
531.11 |
| Aug 05 2016 |
23897 |
586.78 |
| Aug 05 2016 |
33158 |
568.23 |
| Aug 01 2016 |
1087 |
377.53 |
| Jul 29 2016 |
23781 |
586.78 |
| Jul 29 2016 |
21833 |
531.11 |
| Jul 29 2016 |
33427 |
568.23 |
| Jul 22 2016 |
23920 |
586.78 |
| Jul 22 2016 |
22091 |
531.11 |
| Jul 22 2016 |
33675 |
568.23 |
| Jun 22 2016 |
24308 |
586.78 |
| Jun 22 2016 |
22363 |
531.11 |
| Jun 22 2016 |
34787 |
568.23 |
| Jun 15 2016 |
24665 |
586.78 |
| Jun 15 2016 |
22419 |
531.11 |
| Jun 15 2016 |
35190 |
568.23 |
| Jun 08 2016 |
22590 |
531.11 |
| Jun 08 2016 |
21971 |
536.04 |
| Jun 08 2016 |
32295 |
533.58 |
| Jun 01 2016 |
22640 |
531.11 |
| Jun 01 2016 |
22061 |
536.04 |
| Jun 01 2016 |
32577 |
533.58 |
| May 25 2016 |
22520 |
531.11 |
| May 25 2016 |
22019 |
536.04 |
| May 25 2016 |
32370 |
533.58 |
| May 18 2016 |
22712 |
531.11 |
| May 18 2016 |
22133 |
536.04 |
| May 18 2016 |
32642 |
533.58 |
| May 11 2016 |
22183 |
536.04 |
| May 11 2016 |
22611 |
531.11 |
| May 11 2016 |
32656 |
533.58 |
| May 04 2016 |
22475 |
531.11 |
| May 04 2016 |
32281 |
531.11 |
