| Apr 20 2018 |
20697 |
587.68 |
| Apr 20 2018 |
28546 |
587.68 |
| Apr 13 2018 |
20483 |
587.68 |
| Apr 13 2018 |
28417 |
587.68 |
| Apr 06 2018 |
20941 |
587.68 |
| Apr 06 2018 |
28574 |
587.68 |
| Mar 30 2018 |
21446 |
587.68 |
| Mar 30 2018 |
28971 |
587.68 |
| Mar 23 2018 |
21654 |
587.68 |
| Mar 23 2018 |
29181 |
587.68 |
| Mar 16 2018 |
21445 |
587.68 |
| Mar 16 2018 |
29111 |
587.68 |
| Mar 09 2018 |
21272 |
587.68 |
| Mar 09 2018 |
29020 |
587.68 |
| Mar 02 2018 |
21378 |
587.68 |
| Mar 02 2018 |
29379 |
587.68 |
| Feb 23 2018 |
21594 |
587.68 |
| Feb 23 2018 |
29608 |
587.68 |
| Feb 16 2018 |
21667 |
587.68 |
| Feb 16 2018 |
29599 |
587.68 |
| Feb 09 2018 |
21396 |
587.68 |
| Feb 09 2018 |
29255 |
587.68 |
| Feb 02 2018 |
21256 |
587.68 |
| Feb 02 2018 |
29114 |
587.68 |
| Jan 26 2018 |
21354 |
587.68 |
| Jan 26 2018 |
29158 |
587.68 |
| Jan 19 2018 |
21347 |
587.68 |
| Jan 19 2018 |
29158 |
587.68 |
| Jan 12 2018 |
21384 |
587.68 |
| Jan 12 2018 |
29164 |
587.68 |
| Jan 05 2018 |
21384 |
587.68 |
| Jan 05 2018 |
29194 |
587.68 |
| Dec 29 2017 |
21384 |
587.68 |
| Dec 29 2017 |
29194 |
587.68 |
| Dec 22 2017 |
21384 |
587.68 |
| Dec 22 2017 |
29196 |
587.68 |
| Dec 15 2017 |
21384 |
587.68 |
| Dec 15 2017 |
29187 |
587.68 |
| Dec 08 2017 |
21384 |
587.68 |
| Dec 08 2017 |
29187 |
587.68 |
| Dec 01 2017 |
21384 |
587.68 |
| Dec 01 2017 |
29187 |
587.68 |
| Nov 24 2017 |
21384 |
587.68 |
| Nov 24 2017 |
29187 |
587.68 |
| Nov 17 2017 |
21385 |
587.68 |
| Nov 17 2017 |
29188 |
587.68 |
| Nov 10 2017 |
21427 |
587.68 |
| Nov 10 2017 |
29216 |
587.68 |
| Nov 03 2017 |
21427 |
587.68 |
| Nov 03 2017 |
29217 |
587.68 |
| Oct 27 2017 |
21433 |
587.68 |
| Oct 27 2017 |
29240 |
587.68 |
| Oct 20 2017 |
21303 |
587.68 |
| Oct 20 2017 |
29143 |
587.68 |
| Oct 13 2017 |
21362 |
587.68 |
| Oct 13 2017 |
29185 |
587.68 |
| Oct 06 2017 |
21341 |
587.68 |
| Oct 06 2017 |
29168 |
587.68 |
| Sep 29 2017 |
21339 |
587.68 |
| Sep 29 2017 |
29075 |
587.68 |
| Sep 22 2017 |
21675 |
587.68 |
| Sep 22 2017 |
29391 |
587.68 |
| Sep 15 2017 |
21633 |
587.68 |
| Sep 15 2017 |
29434 |
587.68 |
| Sep 08 2017 |
21550 |
587.68 |
| Sep 08 2017 |
29550 |
587.68 |
| Sep 01 2017 |
14256 |
476.94 |
| Sep 01 2017 |
8018 |
504.09 |
| Sep 01 2017 |
17391 |
510.7 |
| Sep 01 2017 |
17842 |
463.46 |
| Aug 25 2017 |
7957 |
504.09 |
| Aug 25 2017 |
14282 |
476.94 |
| Aug 25 2017 |
17742 |
510.7 |
| Aug 25 2017 |
18207 |
463.46 |
| Aug 18 2017 |
8256 |
504.09 |
| Aug 18 2017 |
14331 |
476.94 |
| Aug 18 2017 |
17813 |
510.7 |
| Aug 18 2017 |
18306 |
463.46 |
| Aug 11 2017 |
14277 |
476.94 |
| Aug 11 2017 |
8161 |
504.09 |
| Aug 11 2017 |
17895 |
510.7 |
| Aug 11 2017 |
18338 |
463.46 |
| Aug 04 2017 |
14421 |
476.94 |
| Aug 04 2017 |
8293 |
504.09 |
| Aug 04 2017 |
17993 |
510.7 |
| Aug 04 2017 |
18535 |
463.46 |
| Jul 28 2017 |
8345 |
504.09 |
| Jul 28 2017 |
14468 |
476.94 |
| Jul 28 2017 |
18123 |
510.7 |
| Jul 28 2017 |
18663 |
463.46 |
| Jul 21 2017 |
18126 |
510.7 |
| Jul 21 2017 |
8414 |
504.09 |
| Jul 21 2017 |
14550 |
476.94 |
| Jul 21 2017 |
15205 |
437.42 |
| Jul 14 2017 |
8461 |
504.09 |
| Jul 14 2017 |
14637 |
476.94 |
| Jul 14 2017 |
18209 |
510.7 |
| Jul 14 2017 |
15263 |
437.42 |
| Jul 07 2017 |
14690 |
476.94 |
| Jul 07 2017 |
8516 |
504.09 |
| Jul 07 2017 |
18298 |
510.7 |
| Jul 07 2017 |
15316 |
437.42 |
| Jun 30 2017 |
18325 |
510.7 |
| Jun 30 2017 |
14783 |
476.94 |
| Jun 30 2017 |
8473 |
504.09 |
| Jun 30 2017 |
15370 |
437.42 |
| Jun 23 2017 |
18537 |
510.7 |
| Jun 23 2017 |
15868 |
476.94 |
| Jun 23 2017 |
8567 |
504.09 |
| Jun 23 2017 |
15492 |
437.42 |
| Jun 16 2017 |
15948 |
476.94 |
| Jun 16 2017 |
8468 |
504.09 |
| Jun 16 2017 |
18575 |
510.7 |
| Jun 16 2017 |
15484 |
437.42 |
| Jun 09 2017 |
18488 |
510.7 |
| Jun 09 2017 |
8469 |
504.09 |
| Jun 09 2017 |
16029 |
476.94 |
| Jun 09 2017 |
15368 |
437.42 |
| Jun 02 2017 |
18671 |
508.32 |
| Jun 02 2017 |
8476 |
504.09 |
| Jun 02 2017 |
16051 |
476.94 |
| Jun 02 2017 |
15632 |
437.42 |
| May 26 2017 |
8386 |
504.09 |
| May 26 2017 |
16174 |
476.94 |
| May 26 2017 |
18705 |
508.32 |
| May 26 2017 |
15703 |
437.42 |
| May 19 2017 |
8709 |
504.09 |
| May 19 2017 |
16200 |
476.94 |
| May 19 2017 |
19170 |
508.32 |
| May 19 2017 |
15892 |
437.42 |
| May 12 2017 |
19266 |
508.32 |
| May 12 2017 |
16396 |
476.94 |
| May 12 2017 |
8828 |
504.09 |
| May 12 2017 |
15962 |
437.42 |
| May 05 2017 |
9033 |
504.09 |
| May 05 2017 |
16378 |
476.94 |
| May 05 2017 |
19254 |
508.32 |
| May 05 2017 |
15946 |
437.42 |
| Apr 28 2017 |
16125 |
476.94 |
| Apr 28 2017 |
9054 |
504.09 |
| Apr 28 2017 |
19056 |
508.32 |
| Apr 28 2017 |
15750 |
437.42 |
| Apr 21 2017 |
16373 |
476.94 |
| Apr 21 2017 |
9189 |
504.09 |
| Apr 21 2017 |
15523 |
468.64 |
| Apr 21 2017 |
15917 |
437.42 |
| Apr 14 2017 |
15692 |
468.64 |
| Apr 14 2017 |
9388 |
504.09 |
| Apr 14 2017 |
16440 |
476.94 |
| Apr 14 2017 |
15944 |
437.42 |
| Apr 07 2017 |
16575 |
476.94 |
| Apr 07 2017 |
9413 |
504.09 |
| Apr 07 2017 |
15520 |
468.64 |
| Apr 07 2017 |
15715 |
437.42 |
| Mar 31 2017 |
9776 |
504.09 |
| Mar 31 2017 |
16910 |
476.94 |
| Mar 31 2017 |
15480 |
468.64 |
| Mar 31 2017 |
15969 |
437.42 |
| Mar 24 2017 |
16984 |
486.52 |
| Mar 24 2017 |
9523 |
504.09 |
| Mar 24 2017 |
17187 |
481.52 |
| Mar 24 2017 |
15727 |
437.42 |
| Mar 17 2017 |
9691 |
504.09 |
| Mar 17 2017 |
17277 |
481.52 |
| Mar 17 2017 |
17235 |
486.52 |
| Mar 17 2017 |
15850 |
437.42 |
| Mar 10 2017 |
17384 |
481.52 |
| Mar 10 2017 |
9545 |
504.09 |
| Mar 10 2017 |
17226 |
486.52 |
| Mar 10 2017 |
15944 |
437.42 |
| Mar 03 2017 |
17303 |
481.52 |
| Mar 03 2017 |
9591 |
504.09 |
| Mar 03 2017 |
17084 |
486.52 |
| Mar 03 2017 |
15869 |
437.42 |
| Feb 24 2017 |
9721 |
504.09 |
| Feb 24 2017 |
17202 |
481.52 |
| Feb 24 2017 |
17238 |
486.52 |
| Feb 24 2017 |
15913 |
437.42 |
| Feb 17 2017 |
9611 |
504.09 |
| Feb 17 2017 |
16978 |
481.52 |
| Feb 17 2017 |
17209 |
486.52 |
| Feb 17 2017 |
15970 |
437.42 |
| Feb 10 2017 |
17021 |
481.52 |
| Feb 10 2017 |
9754 |
504.09 |
| Feb 10 2017 |
17427 |
486.52 |
| Feb 10 2017 |
16069 |
437.42 |
| Feb 03 2017 |
17375 |
486.52 |
| Feb 03 2017 |
17030 |
481.52 |
| Feb 03 2017 |
9709 |
504.09 |
| Feb 03 2017 |
16030 |
437.42 |
| Jan 27 2017 |
9691 |
504.09 |
| Jan 27 2017 |
17071 |
481.52 |
| Jan 27 2017 |
17359 |
486.52 |
| Jan 27 2017 |
16041 |
437.42 |
| Jan 20 2017 |
9711 |
504.09 |
| Jan 20 2017 |
17050 |
481.52 |
| Jan 20 2017 |
17305 |
486.52 |
| Jan 20 2017 |
15996 |
437.42 |
| Jan 13 2017 |
17276 |
486.52 |
| Jan 13 2017 |
9711 |
504.09 |
| Jan 13 2017 |
17061 |
481.52 |
| Jan 13 2017 |
15978 |
437.42 |
| Jan 06 2017 |
17276 |
486.52 |
| Jan 06 2017 |
17070 |
481.52 |
| Jan 06 2017 |
9711 |
504.09 |
| Jan 06 2017 |
15989 |
437.42 |
| Dec 30 2016 |
17075 |
481.52 |
| Dec 30 2016 |
9706 |
504.09 |
| Dec 30 2016 |
17277 |
486.52 |
| Dec 30 2016 |
15992 |
437.42 |
| Dec 23 2016 |
17277 |
486.52 |
| Dec 23 2016 |
17075 |
481.52 |
| Dec 23 2016 |
9706 |
504.09 |
| Dec 23 2016 |
15992 |
437.42 |
| Dec 16 2016 |
17277 |
486.52 |
| Dec 16 2016 |
9706 |
504.09 |
| Dec 16 2016 |
17068 |
481.52 |
| Dec 16 2016 |
15987 |
437.42 |
| Dec 09 2016 |
9713 |
504.09 |
| Dec 09 2016 |
17071 |
481.52 |
| Dec 09 2016 |
17273 |
486.52 |
| Dec 09 2016 |
15987 |
437.42 |
| Dec 02 2016 |
17071 |
481.52 |
| Dec 02 2016 |
9713 |
504.09 |
| Dec 02 2016 |
17273 |
486.52 |
| Dec 02 2016 |
15988 |
437.42 |
| Nov 25 2016 |
17273 |
486.52 |
| Nov 25 2016 |
9702 |
504.09 |
| Nov 25 2016 |
17066 |
481.52 |
| Nov 25 2016 |
15984 |
437.42 |
| Nov 18 2016 |
9702 |
504.09 |
| Nov 18 2016 |
17066 |
481.52 |
| Nov 18 2016 |
17273 |
486.52 |
| Nov 18 2016 |
15984 |
437.42 |
| Nov 11 2016 |
17066 |
481.52 |
| Nov 11 2016 |
9702 |
504.09 |
| Nov 11 2016 |
17245 |
486.52 |
| Nov 11 2016 |
15981 |
437.42 |
| Nov 04 2016 |
9702 |
504.09 |
| Nov 04 2016 |
17066 |
481.52 |
| Nov 04 2016 |
17245 |
486.52 |
| Nov 04 2016 |
15981 |
437.42 |
| Oct 28 2016 |
17262 |
486.52 |
| Oct 28 2016 |
9688 |
504.09 |
| Oct 28 2016 |
17067 |
481.52 |
| Oct 28 2016 |
15999 |
437.42 |
| Oct 21 2016 |
9688 |
504.09 |
| Oct 21 2016 |
17077 |
481.52 |
| Oct 21 2016 |
17282 |
486.52 |
| Oct 21 2016 |
16016 |
437.42 |
| Oct 14 2016 |
17027 |
481.52 |
| Oct 14 2016 |
9709 |
504.09 |
| Oct 14 2016 |
17288 |
486.52 |
| Oct 14 2016 |
16002 |
437.42 |
| Oct 07 2016 |
17298 |
486.52 |
| Oct 07 2016 |
17045 |
481.52 |
| Oct 07 2016 |
9707 |
504.09 |
| Oct 07 2016 |
16009 |
437.42 |
| Sep 30 2016 |
9755 |
504.09 |
| Sep 30 2016 |
17092 |
481.52 |
| Sep 30 2016 |
17305 |
486.52 |
| Sep 30 2016 |
16029 |
437.42 |
| Sep 23 2016 |
9722 |
504.09 |
| Sep 23 2016 |
17106 |
481.52 |
| Sep 23 2016 |
17095 |
486.52 |
| Sep 23 2016 |
15916 |
437.42 |
| Sep 16 2016 |
9730 |
504.09 |
| Sep 16 2016 |
17201 |
481.52 |
| Sep 16 2016 |
17012 |
486.52 |
| Sep 16 2016 |
15935 |
437.42 |
| Sep 09 2016 |
9846 |
504.09 |
| Sep 09 2016 |
17288 |
481.52 |
| Sep 09 2016 |
17131 |
486.52 |
| Sep 09 2016 |
16017 |
437.42 |
| Sep 02 2016 |
17854 |
486.1 |
| Sep 02 2016 |
19495 |
512.92 |
| Sep 02 2016 |
23368 |
492.34 |
| Aug 26 2016 |
17918 |
486.1 |
| Aug 26 2016 |
19308 |
512.92 |
| Aug 26 2016 |
23170 |
492.34 |
| Aug 19 2016 |
19346 |
512.92 |
| Aug 19 2016 |
17954 |
486.1 |
| Aug 19 2016 |
23185 |
492.34 |
| Aug 12 2016 |
18192 |
486.1 |
| Aug 12 2016 |
19390 |
512.92 |
| Aug 12 2016 |
25137 |
492.34 |
| Aug 05 2016 |
18090 |
486.1 |
| Aug 05 2016 |
19438 |
512.92 |
| Aug 05 2016 |
25277 |
492.34 |
| Jul 29 2016 |
19321 |
512.92 |
| Jul 29 2016 |
18148 |
486.1 |
| Jul 29 2016 |
25465 |
492.34 |
| Jul 22 2016 |
19453 |
512.92 |
| Jul 22 2016 |
18363 |
486.1 |
| Jul 22 2016 |
27254 |
503.98 |
| Jun 22 2016 |
19714 |
512.92 |
| Jun 22 2016 |
18671 |
486.1 |
| Jun 22 2016 |
28328 |
503.98 |
| Jun 15 2016 |
19283 |
504.83 |
| Jun 15 2016 |
18705 |
486.1 |
| Jun 15 2016 |
28201 |
500.15 |
| Jun 08 2016 |
18846 |
486.1 |
| Jun 08 2016 |
19393 |
504.86 |
| Jun 08 2016 |
28341 |
500.17 |
| Jun 01 2016 |
18925 |
486.1 |
| Jun 01 2016 |
19550 |
505.47 |
| Jun 01 2016 |
28345 |
499.01 |
| May 25 2016 |
18820 |
486.1 |
| May 25 2016 |
20940 |
522.28 |
| May 25 2016 |
28852 |
504.19 |
| May 18 2016 |
18993 |
486.1 |
| May 18 2016 |
21053 |
522.28 |
| May 18 2016 |
29091 |
504.19 |
| May 11 2016 |
21113 |
522.28 |
| May 11 2016 |
18946 |
486.1 |
| May 11 2016 |
29111 |
504.19 |
| May 04 2016 |
18830 |
486.1 |
| May 04 2016 |
20973 |
522.28 |
| May 04 2016 |
28987 |
504.19 |
| Apr 27 2016 |
19172 |
486.1 |
| Apr 27 2016 |
21243 |
522.28 |
| Apr 27 2016 |
29419 |
504.19 |
| Apr 20 2016 |
21096 |
522.28 |
| Apr 20 2016 |
19190 |
486.1 |
| Apr 20 2016 |
29365 |
504.19 |
| Apr 13 2016 |
19044 |
486.1 |
| Apr 13 2016 |
21574 |
522.28 |
| Apr 13 2016 |
29313 |
504.19 |
| Apr 06 2016 |
22123 |
522.28 |
| Apr 06 2016 |
19130 |
486.1 |
| Apr 06 2016 |
29645 |
504.19 |
| Mar 30 2016 |
21914 |
522.28 |
| Mar 30 2016 |
19027 |
486.1 |
| Mar 30 2016 |
29454 |
504.19 |
