| Apr 13 2018 |
17426 |
520.86 |
| Apr 13 2018 |
21724 |
503.66 |
| Apr 06 2018 |
17308 |
520.86 |
| Apr 06 2018 |
21817 |
503.66 |
| Mar 30 2018 |
17441 |
520.86 |
| Mar 30 2018 |
22137 |
503.66 |
| Mar 23 2018 |
17437 |
520.86 |
| Mar 23 2018 |
22343 |
503.66 |
| Mar 16 2018 |
17551 |
515.39 |
| Mar 16 2018 |
17497 |
520.86 |
| Mar 16 2018 |
22765 |
507.57 |
| Mar 09 2018 |
17358 |
520.86 |
| Mar 09 2018 |
17473 |
515.39 |
| Mar 09 2018 |
22720 |
507.57 |
| Mar 02 2018 |
17540 |
520.86 |
| Mar 02 2018 |
17552 |
515.39 |
| Mar 02 2018 |
22977 |
507.57 |
| Feb 23 2018 |
17714 |
515.39 |
| Feb 23 2018 |
17718 |
520.86 |
| Feb 23 2018 |
23157 |
507.57 |
| Feb 16 2018 |
17661 |
520.86 |
| Feb 16 2018 |
17765 |
515.39 |
| Feb 16 2018 |
23144 |
507.57 |
| Feb 09 2018 |
17674 |
520.86 |
| Feb 09 2018 |
17529 |
515.39 |
| Feb 09 2018 |
22882 |
507.57 |
| Feb 02 2018 |
17636 |
520.86 |
| Feb 02 2018 |
17421 |
515.39 |
| Feb 02 2018 |
22781 |
507.57 |
| Jan 26 2018 |
17680 |
520.86 |
| Jan 26 2018 |
17504 |
515.39 |
| Jan 26 2018 |
22846 |
507.57 |
| Jan 19 2018 |
17686 |
520.86 |
| Jan 19 2018 |
17506 |
515.39 |
| Jan 19 2018 |
22848 |
507.57 |
| Jan 12 2018 |
17668 |
520.86 |
| Jan 12 2018 |
17541 |
515.39 |
| Jan 12 2018 |
22856 |
507.57 |
| Jan 05 2018 |
17541 |
515.39 |
| Jan 05 2018 |
17698 |
520.86 |
| Jan 05 2018 |
22879 |
507.57 |
| Dec 29 2017 |
17699 |
520.86 |
| Dec 29 2017 |
17541 |
515.39 |
| Dec 29 2017 |
22879 |
507.57 |
| Dec 22 2017 |
17701 |
520.86 |
| Dec 22 2017 |
17541 |
515.39 |
| Dec 22 2017 |
22881 |
507.57 |
| Dec 15 2017 |
17541 |
515.39 |
| Dec 15 2017 |
17688 |
520.86 |
| Dec 15 2017 |
22872 |
507.57 |
| Dec 08 2017 |
17541 |
515.39 |
| Dec 08 2017 |
17688 |
520.86 |
| Dec 08 2017 |
22872 |
507.57 |
| Dec 01 2017 |
17688 |
520.86 |
| Dec 01 2017 |
17541 |
515.39 |
| Dec 01 2017 |
22872 |
507.57 |
| Nov 24 2017 |
17541 |
515.39 |
| Nov 24 2017 |
17688 |
520.86 |
| Nov 24 2017 |
22872 |
507.57 |
| Nov 17 2017 |
17542 |
515.39 |
| Nov 17 2017 |
17688 |
520.86 |
| Nov 17 2017 |
22873 |
507.57 |
| Nov 10 2017 |
17688 |
520.86 |
| Nov 10 2017 |
17571 |
515.39 |
| Nov 10 2017 |
22894 |
507.57 |
| Nov 03 2017 |
17689 |
520.86 |
| Nov 03 2017 |
17571 |
515.39 |
| Nov 03 2017 |
22895 |
507.57 |
| Oct 27 2017 |
17592 |
515.39 |
| Oct 27 2017 |
17689 |
520.86 |
| Oct 27 2017 |
22926 |
507.57 |
| Oct 20 2017 |
17717 |
520.86 |
| Oct 20 2017 |
17497 |
515.39 |
| Oct 20 2017 |
22871 |
507.57 |
| Oct 13 2017 |
17717 |
520.86 |
| Oct 13 2017 |
17546 |
515.39 |
| Oct 13 2017 |
22902 |
507.57 |
| Oct 06 2017 |
17705 |
520.86 |
| Oct 06 2017 |
17536 |
515.39 |
| Oct 06 2017 |
22897 |
507.57 |
| Sep 29 2017 |
17534 |
515.39 |
| Sep 29 2017 |
17738 |
520.86 |
| Sep 29 2017 |
22807 |
507.57 |
| Sep 22 2017 |
17731 |
520.86 |
| Sep 22 2017 |
17785 |
515.39 |
| Sep 22 2017 |
23040 |
507.57 |
| Sep 15 2017 |
17826 |
520.86 |
| Sep 15 2017 |
17766 |
515.39 |
| Sep 15 2017 |
23112 |
507.57 |
| Sep 08 2017 |
17684 |
515.39 |
| Sep 08 2017 |
17842 |
520.86 |
| Sep 08 2017 |
23222 |
507.57 |
| Sep 01 2017 |
18112 |
520.86 |
| Sep 01 2017 |
17738 |
515.39 |
| Sep 01 2017 |
23322 |
507.57 |
| Aug 25 2017 |
18162 |
520.86 |
| Aug 25 2017 |
18088 |
515.39 |
| Aug 25 2017 |
23689 |
507.57 |
| Aug 18 2017 |
18181 |
520.86 |
| Aug 18 2017 |
18155 |
515.39 |
| Aug 18 2017 |
23795 |
507.57 |
| Aug 11 2017 |
18116 |
520.86 |
| Aug 11 2017 |
18244 |
515.39 |
| Aug 11 2017 |
23846 |
507.57 |
| Aug 04 2017 |
18292 |
520.86 |
| Aug 04 2017 |
18350 |
515.39 |
| Aug 04 2017 |
24084 |
507.57 |
| Jul 28 2017 |
18363 |
520.86 |
| Jul 28 2017 |
18483 |
515.39 |
| Jul 28 2017 |
24246 |
507.57 |
| Jul 21 2017 |
18499 |
515.39 |
| Jul 21 2017 |
18474 |
520.86 |
| Jul 21 2017 |
24343 |
507.57 |
| Jul 14 2017 |
18591 |
520.86 |
| Jul 14 2017 |
18574 |
515.39 |
| Jul 14 2017 |
24456 |
507.57 |
| Jul 07 2017 |
18623 |
520.86 |
| Jul 07 2017 |
18665 |
515.39 |
| Jul 07 2017 |
24538 |
507.57 |
| Jun 30 2017 |
18698 |
515.39 |
| Jun 30 2017 |
18739 |
520.86 |
| Jun 30 2017 |
24616 |
507.57 |
| Jun 23 2017 |
18913 |
515.39 |
| Jun 23 2017 |
19848 |
520.86 |
| Jun 23 2017 |
24801 |
507.57 |
| Jun 16 2017 |
19887 |
520.86 |
| Jun 16 2017 |
18948 |
515.39 |
| Jun 16 2017 |
24791 |
507.57 |
| Jun 09 2017 |
18853 |
515.39 |
| Jun 09 2017 |
19987 |
520.86 |
| Jun 09 2017 |
24704 |
507.57 |
| Jun 02 2017 |
19226 |
515.39 |
| Jun 02 2017 |
20039 |
520.86 |
| Jun 02 2017 |
25023 |
507.57 |
| May 26 2017 |
20239 |
520.86 |
| May 26 2017 |
19289 |
515.39 |
| May 26 2017 |
25147 |
507.57 |
| May 19 2017 |
20294 |
520.86 |
| May 19 2017 |
19778 |
515.39 |
| May 19 2017 |
25475 |
507.57 |
| May 12 2017 |
19882 |
515.39 |
| May 12 2017 |
20448 |
520.86 |
| May 12 2017 |
25621 |
507.57 |
| May 05 2017 |
20422 |
520.86 |
| May 05 2017 |
19844 |
515.39 |
| May 05 2017 |
25589 |
507.57 |
| Apr 28 2017 |
20123 |
520.86 |
| Apr 28 2017 |
19626 |
515.39 |
| Apr 28 2017 |
25299 |
507.57 |
| Apr 21 2017 |
20404 |
520.86 |
| Apr 21 2017 |
19925 |
515.39 |
| Apr 21 2017 |
25542 |
507.57 |
| Apr 14 2017 |
20143 |
515.39 |
| Apr 14 2017 |
22521 |
553.45 |
| Apr 14 2017 |
27267 |
522.44 |
| Apr 07 2017 |
22088 |
543.24 |
| Apr 07 2017 |
10028 |
523.96 |
| Apr 07 2017 |
25139 |
618.03 |
| Apr 07 2017 |
30712 |
564.21 |
| Mar 31 2017 |
10427 |
523.96 |
| Mar 31 2017 |
22452 |
543.24 |
| Mar 31 2017 |
25161 |
618.03 |
| Mar 31 2017 |
30918 |
564.21 |
| Mar 24 2017 |
25512 |
676.98 |
| Mar 24 2017 |
10151 |
523.96 |
| Mar 24 2017 |
22716 |
552.32 |
| Mar 24 2017 |
29962 |
557.75 |
| Mar 17 2017 |
10319 |
523.96 |
| Mar 17 2017 |
22826 |
552.32 |
| Mar 17 2017 |
25921 |
676.98 |
| Mar 17 2017 |
30152 |
557.75 |
| Mar 10 2017 |
22946 |
552.32 |
| Mar 10 2017 |
10155 |
523.96 |
| Mar 10 2017 |
25927 |
676.98 |
| Mar 10 2017 |
30144 |
557.75 |
| Mar 03 2017 |
22792 |
552.32 |
| Mar 03 2017 |
10232 |
523.96 |
| Mar 03 2017 |
25629 |
676.98 |
| Mar 03 2017 |
29941 |
557.75 |
| Feb 24 2017 |
10361 |
523.96 |
| Feb 24 2017 |
22652 |
552.32 |
| Feb 24 2017 |
25823 |
676.98 |
| Feb 24 2017 |
29970 |
557.75 |
| Feb 17 2017 |
10243 |
523.96 |
| Feb 17 2017 |
22364 |
552.32 |
| Feb 17 2017 |
25726 |
676.98 |
| Feb 17 2017 |
29901 |
557.75 |
| Feb 10 2017 |
22405 |
552.32 |
| Feb 10 2017 |
10416 |
523.96 |
| Feb 10 2017 |
26062 |
676.98 |
| Feb 10 2017 |
30019 |
557.75 |
| Feb 03 2017 |
26003 |
676.98 |
| Feb 03 2017 |
22416 |
552.32 |
| Feb 03 2017 |
10368 |
523.96 |
| Feb 03 2017 |
29963 |
557.75 |
| Jan 27 2017 |
10349 |
523.96 |
| Jan 27 2017 |
22454 |
552.32 |
| Jan 27 2017 |
25995 |
676.98 |
| Jan 27 2017 |
29961 |
557.75 |
| Jan 20 2017 |
10374 |
523.96 |
| Jan 20 2017 |
22443 |
552.32 |
| Jan 20 2017 |
25950 |
676.98 |
| Jan 20 2017 |
29925 |
557.75 |
| Jan 13 2017 |
25922 |
676.98 |
| Jan 13 2017 |
10374 |
523.96 |
| Jan 13 2017 |
22464 |
552.32 |
| Jan 13 2017 |
29906 |
557.75 |
| Jan 06 2017 |
25922 |
676.98 |
| Jan 06 2017 |
22472 |
552.32 |
| Jan 06 2017 |
10374 |
523.96 |
| Jan 06 2017 |
29913 |
557.75 |
| Dec 30 2016 |
22483 |
552.32 |
| Dec 30 2016 |
10367 |
523.96 |
| Dec 30 2016 |
25923 |
676.98 |
| Dec 30 2016 |
29924 |
557.75 |
| Dec 23 2016 |
25923 |
676.98 |
| Dec 23 2016 |
22483 |
552.32 |
| Dec 23 2016 |
10367 |
523.96 |
| Dec 23 2016 |
29924 |
557.75 |
| Dec 16 2016 |
25923 |
676.98 |
| Dec 16 2016 |
10367 |
523.96 |
| Dec 16 2016 |
22467 |
552.32 |
| Dec 16 2016 |
29914 |
557.75 |
| Dec 09 2016 |
10373 |
523.96 |
| Dec 09 2016 |
22461 |
552.32 |
| Dec 09 2016 |
25912 |
676.98 |
| Dec 09 2016 |
29908 |
557.75 |
| Dec 02 2016 |
22461 |
552.32 |
| Dec 02 2016 |
10373 |
523.96 |
| Dec 02 2016 |
25912 |
676.98 |
| Dec 02 2016 |
29909 |
557.75 |
| Nov 25 2016 |
25912 |
676.98 |
| Nov 25 2016 |
10362 |
523.96 |
| Nov 25 2016 |
22457 |
552.32 |
| Nov 25 2016 |
29906 |
557.75 |
| Nov 18 2016 |
10362 |
523.96 |
| Nov 18 2016 |
22457 |
552.32 |
| Nov 18 2016 |
25912 |
676.98 |
| Nov 18 2016 |
29906 |
557.75 |
| Nov 11 2016 |
22457 |
552.32 |
| Nov 11 2016 |
10362 |
523.96 |
| Nov 11 2016 |
25854 |
676.98 |
| Nov 11 2016 |
29873 |
557.75 |
| Nov 04 2016 |
10362 |
523.96 |
| Nov 04 2016 |
22457 |
552.32 |
| Nov 04 2016 |
25854 |
676.98 |
| Nov 04 2016 |
29873 |
557.75 |
| Oct 28 2016 |
25860 |
676.98 |
| Oct 28 2016 |
10345 |
523.96 |
| Oct 28 2016 |
22458 |
552.32 |
| Oct 28 2016 |
29886 |
557.75 |
| Oct 21 2016 |
10345 |
523.96 |
| Oct 21 2016 |
22455 |
552.32 |
| Oct 21 2016 |
25893 |
676.98 |
| Oct 21 2016 |
29904 |
557.75 |
| Oct 14 2016 |
22361 |
552.32 |
| Oct 14 2016 |
10364 |
523.96 |
| Oct 14 2016 |
25915 |
676.98 |
| Oct 14 2016 |
29858 |
557.75 |
| Oct 07 2016 |
25962 |
676.98 |
| Oct 07 2016 |
22391 |
552.32 |
| Oct 07 2016 |
10362 |
523.96 |
| Oct 07 2016 |
29899 |
557.75 |
| Sep 30 2016 |
10411 |
523.96 |
| Sep 30 2016 |
22457 |
552.32 |
| Sep 30 2016 |
25981 |
676.98 |
| Sep 30 2016 |
29943 |
557.75 |
| Sep 23 2016 |
10378 |
523.96 |
| Sep 23 2016 |
22533 |
552.32 |
| Sep 23 2016 |
25644 |
676.98 |
| Sep 23 2016 |
29748 |
557.75 |
| Sep 16 2016 |
10379 |
523.96 |
| Sep 16 2016 |
22644 |
552.32 |
| Sep 16 2016 |
25521 |
676.98 |
| Sep 16 2016 |
29774 |
557.75 |
| Sep 09 2016 |
10500 |
523.96 |
| Sep 09 2016 |
22752 |
552.32 |
| Sep 09 2016 |
25662 |
676.98 |
| Sep 09 2016 |
29875 |
557.75 |
| Sep 02 2016 |
10683 |
523.96 |
| Sep 02 2016 |
22928 |
552.32 |
| Sep 02 2016 |
25711 |
676.98 |
| Sep 02 2016 |
30025 |
557.75 |
| Aug 26 2016 |
22978 |
552.32 |
| Aug 26 2016 |
10402 |
523.96 |
| Aug 26 2016 |
25531 |
676.98 |
| Aug 26 2016 |
29825 |
557.75 |
| Aug 19 2016 |
25530 |
676.98 |
| Aug 19 2016 |
23009 |
552.32 |
| Aug 19 2016 |
10598 |
523.96 |
| Aug 19 2016 |
29830 |
557.75 |
| Aug 12 2016 |
10967 |
523.96 |
| Aug 12 2016 |
23333 |
552.32 |
| Aug 12 2016 |
25569 |
676.98 |
| Aug 12 2016 |
30241 |
535.88 |
| Aug 05 2016 |
23150 |
552.32 |
| Aug 05 2016 |
11062 |
523.96 |
| Aug 05 2016 |
25630 |
676.98 |
| Aug 05 2016 |
30369 |
535.88 |
| Jul 29 2016 |
25529 |
676.98 |
| Jul 29 2016 |
11167 |
523.96 |
| Jul 29 2016 |
23232 |
552.32 |
| Jul 29 2016 |
30603 |
535.88 |
| Jul 22 2016 |
25651 |
676.98 |
| Jul 22 2016 |
11284 |
523.96 |
| Jul 22 2016 |
23503 |
552.32 |
| Jul 22 2016 |
30877 |
535.88 |
| Jun 22 2016 |
26037 |
676.98 |
| Jun 22 2016 |
23764 |
552.32 |
| Jun 22 2016 |
11132 |
523.96 |
| Jun 22 2016 |
32011 |
535.88 |
| Jun 15 2016 |
26029 |
646.19 |
| Jun 15 2016 |
23823 |
552.32 |
| Jun 15 2016 |
11526 |
523.96 |
| Jun 15 2016 |
32382 |
535.88 |
| Jun 08 2016 |
24012 |
552.32 |
| Jun 08 2016 |
11680 |
523.96 |
| Jun 08 2016 |
26162 |
646.19 |
| Jun 08 2016 |
32554 |
535.88 |
| Jun 01 2016 |
11865 |
523.96 |
| Jun 01 2016 |
24077 |
552.32 |
| Jun 01 2016 |
26207 |
646.19 |
| Jun 01 2016 |
32838 |
535.88 |
| May 25 2016 |
23927 |
552.32 |
| May 25 2016 |
11758 |
523.96 |
| May 25 2016 |
26517 |
676.98 |
| May 25 2016 |
32626 |
535.88 |
| May 18 2016 |
11872 |
523.96 |
| May 18 2016 |
24134 |
552.32 |
| May 18 2016 |
26626 |
676.98 |
| May 18 2016 |
32912 |
535.88 |
| May 11 2016 |
26726 |
676.98 |
| May 11 2016 |
24025 |
552.32 |
| May 11 2016 |
11771 |
523.96 |
| May 11 2016 |
32926 |
535.88 |
| May 04 2016 |
11767 |
523.96 |
| May 04 2016 |
23885 |
552.32 |
| May 04 2016 |
26597 |
676.98 |
| May 04 2016 |
32801 |
535.88 |
| Apr 27 2016 |
24351 |
552.32 |
| Apr 27 2016 |
12018 |
523.96 |
| Apr 27 2016 |
26816 |
676.98 |
| Apr 27 2016 |
33277 |
535.88 |
| Apr 20 2016 |
26688 |
676.98 |
| Apr 20 2016 |
12055 |
523.96 |
| Apr 20 2016 |
24374 |
552.32 |
| Apr 20 2016 |
33183 |
535.88 |
| Apr 13 2016 |
25091 |
570.47 |
| Apr 13 2016 |
26826 |
633.31 |
| Apr 13 2016 |
38079 |
601.89 |
| Apr 06 2016 |
27516 |
633.31 |
| Apr 06 2016 |
25294 |
570.47 |
| Apr 06 2016 |
38593 |
601.89 |
| Mar 30 2016 |
27330 |
633.31 |
| Mar 30 2016 |
25159 |
570.47 |
| Mar 30 2016 |
38389 |
601.89 |
