| Apr 10 2020 |
10727 |
473.52 |
| Apr 10 2020 |
15181 |
473.52 |
| Apr 03 2020 |
10962 |
473.52 |
| Apr 03 2020 |
15576 |
473.52 |
| Mar 27 2020 |
11197 |
473.52 |
| Mar 27 2020 |
15968 |
473.52 |
| Mar 20 2020 |
11520 |
475.27 |
| Mar 20 2020 |
16460 |
475.27 |
| Mar 13 2020 |
11614 |
475.27 |
| Mar 13 2020 |
16696 |
475.27 |
| Mar 06 2020 |
11698 |
475.27 |
| Mar 06 2020 |
16845 |
475.27 |
| Feb 28 2020 |
11682 |
475.27 |
| Feb 28 2020 |
16864 |
475.27 |
| Feb 21 2020 |
11522 |
475.27 |
| Feb 21 2020 |
16682 |
475.27 |
| Feb 14 2020 |
11578 |
475.27 |
| Feb 14 2020 |
16733 |
475.27 |
| Feb 07 2020 |
11515 |
475.27 |
| Feb 07 2020 |
16627 |
475.27 |
| Jan 31 2020 |
11532 |
475.27 |
| Jan 31 2020 |
16675 |
475.27 |
| Jan 24 2020 |
11551 |
475.27 |
| Jan 24 2020 |
16689 |
475.27 |
| Jan 17 2020 |
11459 |
475.27 |
| Jan 17 2020 |
16606 |
475.27 |
| Jan 10 2020 |
11460 |
475.27 |
| Jan 10 2020 |
16605 |
475.27 |
| Jan 03 2020 |
11468 |
475.27 |
| Jan 03 2020 |
16616 |
475.27 |
| Dec 27 2019 |
11461 |
475.27 |
| Dec 27 2019 |
16612 |
475.27 |
| Dec 20 2019 |
11461 |
475.27 |
| Dec 20 2019 |
16612 |
475.27 |
| Dec 13 2019 |
11462 |
475.27 |
| Dec 13 2019 |
16613 |
475.27 |
| Dec 06 2019 |
11447 |
475.27 |
| Dec 06 2019 |
16592 |
475.27 |
| Nov 29 2019 |
11405 |
475.27 |
| Nov 29 2019 |
16577 |
475.27 |
| Nov 22 2019 |
11405 |
475.27 |
| Nov 22 2019 |
16577 |
475.27 |
| Nov 15 2019 |
11406 |
475.27 |
| Nov 15 2019 |
16582 |
475.27 |
| Nov 08 2019 |
11409 |
475.27 |
| Nov 08 2019 |
16507 |
475.27 |
| Nov 01 2019 |
11404 |
475.27 |
| Nov 01 2019 |
16300 |
475.27 |
| Oct 25 2019 |
11422 |
475.27 |
| Oct 25 2019 |
16317 |
475.27 |
| Oct 18 2019 |
11422 |
475.27 |
| Oct 18 2019 |
16348 |
475.27 |
| Oct 11 2019 |
11420 |
475.27 |
| Oct 11 2019 |
16315 |
475.27 |
| Oct 04 2019 |
11437 |
475.27 |
| Oct 04 2019 |
16292 |
475.27 |
| Sep 27 2019 |
11433 |
475.27 |
| Sep 27 2019 |
16410 |
475.27 |
| Sep 20 2019 |
11441 |
475.27 |
| Sep 20 2019 |
16399 |
475.27 |
| Sep 13 2019 |
11430 |
475.27 |
| Sep 13 2019 |
16425 |
475.27 |
| Sep 06 2019 |
11442 |
475.27 |
| Sep 06 2019 |
16695 |
475.27 |
| Aug 30 2019 |
11555 |
475.27 |
| Aug 30 2019 |
16819 |
475.27 |
| Aug 23 2019 |
11632 |
475.27 |
| Aug 23 2019 |
17017 |
475.27 |
| Aug 16 2019 |
11640 |
475.27 |
| Aug 16 2019 |
16963 |
475.27 |
| Aug 09 2019 |
11690 |
475.27 |
| Aug 09 2019 |
17013 |
475.27 |
| Aug 02 2019 |
11818 |
475.27 |
| Aug 02 2019 |
17141 |
475.27 |
| Jul 26 2019 |
11886 |
475.27 |
| Jul 26 2019 |
17242 |
475.27 |
| Jul 19 2019 |
11935 |
475.27 |
| Jul 19 2019 |
17387 |
475.27 |
| Jul 12 2019 |
12105 |
475.27 |
| Jul 12 2019 |
17515 |
475.27 |
| Jul 05 2019 |
12458 |
475.27 |
| Jul 05 2019 |
17866 |
475.27 |
| Jun 28 2019 |
12613 |
475.27 |
| Jun 28 2019 |
18055 |
475.27 |
| Jun 21 2019 |
12596 |
475.27 |
| Jun 21 2019 |
17931 |
475.27 |
| Jun 14 2019 |
12775 |
475.27 |
| Jun 14 2019 |
18065 |
475.27 |
| Jun 07 2019 |
12963 |
475.27 |
| Jun 07 2019 |
18253 |
475.27 |
| May 31 2019 |
12922 |
475.27 |
| May 31 2019 |
18186 |
475.27 |
| May 24 2019 |
12925 |
475.27 |
| May 24 2019 |
18224 |
475.27 |
| May 17 2019 |
12981 |
475.27 |
| May 17 2019 |
18207 |
475.27 |
| May 10 2019 |
12963 |
475.27 |
| May 10 2019 |
18168 |
475.27 |
| May 03 2019 |
12990 |
475.27 |
| May 03 2019 |
18222 |
475.27 |
| Apr 26 2019 |
12988 |
475.27 |
| Apr 26 2019 |
17848 |
475.27 |
| Apr 19 2019 |
13136 |
475.27 |
| Apr 19 2019 |
24322 |
532.72 |
| Apr 18 2019 |
13155 |
475.27 |
| Apr 12 2019 |
19818 |
558.74 |
| Apr 12 2019 |
9442 |
606.17 |
| Apr 12 2019 |
28459 |
588.36 |
| Apr 05 2019 |
18935 |
550.07 |
| Apr 05 2019 |
9362 |
606.17 |
| Apr 05 2019 |
27045 |
574.45 |
| Mar 29 2019 |
18700 |
550.07 |
| Mar 29 2019 |
8968 |
606.17 |
| Mar 29 2019 |
26795 |
574.45 |
| Mar 22 2019 |
18852 |
586.56 |
| Mar 22 2019 |
20373 |
601.87 |
| Mar 22 2019 |
9113 |
606.17 |
| Mar 22 2019 |
27730 |
607.96 |
| Mar 15 2019 |
9488 |
606.17 |
| Mar 15 2019 |
20232 |
601.87 |
| Mar 15 2019 |
18965 |
586.56 |
| Mar 15 2019 |
27615 |
607.96 |
| Mar 08 2019 |
9113 |
606.17 |
| Mar 08 2019 |
20063 |
601.87 |
| Mar 08 2019 |
18629 |
586.56 |
| Mar 08 2019 |
27218 |
607.96 |
| Mar 01 2019 |
20089 |
601.87 |
| Mar 01 2019 |
9343 |
606.17 |
| Mar 01 2019 |
18774 |
586.56 |
| Mar 01 2019 |
27324 |
607.96 |
| Feb 22 2019 |
18877 |
586.56 |
| Feb 22 2019 |
20083 |
601.87 |
| Feb 22 2019 |
9367 |
606.17 |
| Feb 22 2019 |
27393 |
607.96 |
| Feb 15 2019 |
20031 |
601.87 |
| Feb 15 2019 |
9347 |
606.17 |
| Feb 15 2019 |
18679 |
586.56 |
| Feb 15 2019 |
27126 |
607.96 |
| Feb 08 2019 |
19804 |
601.87 |
| Feb 08 2019 |
9562 |
606.17 |
| Feb 08 2019 |
18613 |
586.56 |
| Feb 08 2019 |
26869 |
607.96 |
| Feb 01 2019 |
9583 |
606.17 |
| Feb 01 2019 |
19832 |
601.87 |
| Feb 01 2019 |
18600 |
586.56 |
| Feb 01 2019 |
26850 |
607.96 |
| Jan 25 2019 |
9583 |
606.17 |
| Jan 25 2019 |
19806 |
601.87 |
| Jan 25 2019 |
18647 |
586.56 |
| Jan 25 2019 |
26871 |
607.96 |
| Jan 18 2019 |
9630 |
606.17 |
| Jan 18 2019 |
19815 |
601.87 |
| Jan 18 2019 |
18732 |
586.56 |
| Jan 18 2019 |
26901 |
607.96 |
| Jan 11 2019 |
19784 |
601.87 |
| Jan 11 2019 |
9630 |
606.17 |
| Jan 11 2019 |
18732 |
586.56 |
| Jan 11 2019 |
26869 |
607.96 |
| Jan 04 2019 |
18733 |
586.56 |
| Jan 04 2019 |
19804 |
601.87 |
| Jan 04 2019 |
9630 |
606.17 |
| Jan 04 2019 |
26884 |
607.96 |
| Dec 28 2018 |
9619 |
606.17 |
| Dec 28 2018 |
19804 |
601.87 |
| Dec 28 2018 |
18733 |
586.56 |
| Dec 28 2018 |
26884 |
607.96 |
| Dec 21 2018 |
9619 |
606.17 |
| Dec 21 2018 |
19804 |
601.87 |
| Dec 21 2018 |
18733 |
586.56 |
| Dec 21 2018 |
26884 |
607.96 |
| Dec 14 2018 |
18733 |
586.56 |
| Dec 14 2018 |
9619 |
606.17 |
| Dec 14 2018 |
19804 |
601.87 |
| Dec 14 2018 |
26884 |
607.96 |
| Dec 07 2018 |
19789 |
601.87 |
| Dec 07 2018 |
9575 |
606.17 |
| Dec 07 2018 |
18733 |
586.56 |
| Dec 07 2018 |
26871 |
607.96 |
| Nov 30 2018 |
18733 |
586.56 |
| Nov 30 2018 |
19789 |
601.87 |
| Nov 30 2018 |
9575 |
606.17 |
| Nov 30 2018 |
26871 |
607.96 |
| Nov 23 2018 |
18733 |
586.56 |
| Nov 23 2018 |
19789 |
601.87 |
| Nov 23 2018 |
9582 |
606.17 |
| Nov 23 2018 |
26871 |
607.96 |
| Nov 16 2018 |
19789 |
601.87 |
| Nov 16 2018 |
9582 |
606.17 |
| Nov 16 2018 |
18733 |
586.56 |
| Nov 16 2018 |
26871 |
607.96 |
| Nov 09 2018 |
9582 |
606.17 |
| Nov 09 2018 |
19789 |
601.87 |
| Nov 09 2018 |
18734 |
586.56 |
| Nov 09 2018 |
26872 |
607.96 |
| Nov 02 2018 |
19789 |
601.87 |
| Nov 02 2018 |
9582 |
606.17 |
| Nov 02 2018 |
18734 |
586.56 |
| Nov 02 2018 |
26830 |
607.96 |
| Oct 26 2018 |
18723 |
586.56 |
| Oct 26 2018 |
9582 |
606.17 |
| Oct 26 2018 |
19789 |
601.87 |
| Oct 26 2018 |
26817 |
607.96 |
| Oct 19 2018 |
9582 |
606.17 |
| Oct 19 2018 |
19789 |
601.87 |
| Oct 19 2018 |
18767 |
586.56 |
| Oct 19 2018 |
26863 |
607.96 |
| Oct 12 2018 |
19754 |
601.87 |
| Oct 12 2018 |
9558 |
606.17 |
| Oct 12 2018 |
18686 |
586.56 |
| Oct 12 2018 |
26787 |
607.96 |
| Oct 05 2018 |
18696 |
586.56 |
| Oct 05 2018 |
19703 |
601.87 |
| Oct 05 2018 |
9558 |
606.17 |
| Oct 05 2018 |
26911 |
607.96 |
| Sep 28 2018 |
9564 |
606.17 |
| Sep 28 2018 |
19713 |
601.87 |
| Sep 28 2018 |
18228 |
586.56 |
| Sep 28 2018 |
26265 |
607.96 |
| Sep 21 2018 |
9457 |
606.17 |
| Sep 21 2018 |
19634 |
601.87 |
| Sep 21 2018 |
18171 |
586.56 |
| Sep 21 2018 |
26190 |
607.96 |
| Sep 14 2018 |
19736 |
601.87 |
| Sep 14 2018 |
9682 |
606.17 |
| Sep 14 2018 |
18248 |
586.56 |
| Sep 14 2018 |
26279 |
607.96 |
| Sep 07 2018 |
9743 |
606.17 |
| Sep 07 2018 |
18605 |
586.56 |
| Sep 07 2018 |
19882 |
601.87 |
| Sep 07 2018 |
26773 |
607.96 |
| Aug 31 2018 |
18639 |
586.56 |
| Aug 31 2018 |
19982 |
601.87 |
| Aug 31 2018 |
9833 |
606.17 |
| Aug 31 2018 |
26856 |
607.96 |
| Aug 24 2018 |
18706 |
586.56 |
| Aug 24 2018 |
19792 |
601.87 |
| Aug 24 2018 |
9958 |
606.17 |
| Aug 24 2018 |
26805 |
607.96 |
| Aug 17 2018 |
20127 |
601.87 |
| Aug 17 2018 |
18610 |
586.56 |
| Aug 17 2018 |
9929 |
606.17 |
| Aug 17 2018 |
27133 |
607.96 |
| Aug 10 2018 |
20100 |
601.87 |
| Aug 10 2018 |
9905 |
606.17 |
| Aug 10 2018 |
18581 |
586.56 |
| Aug 10 2018 |
27235 |
607.96 |
| Aug 03 2018 |
9979 |
606.17 |
| Aug 03 2018 |
20303 |
601.87 |
| Aug 03 2018 |
18807 |
586.56 |
| Aug 03 2018 |
27475 |
607.96 |
| Jul 27 2018 |
10092 |
606.17 |
| Jul 27 2018 |
20346 |
601.87 |
| Jul 27 2018 |
19053 |
586.56 |
| Jul 27 2018 |
27605 |
607.96 |
| Jul 20 2018 |
20563 |
601.87 |
| Jul 20 2018 |
10270 |
606.17 |
| Jul 20 2018 |
19024 |
586.56 |
| Jul 20 2018 |
27902 |
607.96 |
| Jul 13 2018 |
19280 |
586.56 |
| Jul 13 2018 |
10381 |
606.17 |
| Jul 13 2018 |
20338 |
601.87 |
| Jul 13 2018 |
27680 |
607.96 |
| Jul 06 2018 |
20450 |
601.87 |
| Jul 06 2018 |
19122 |
586.56 |
| Jul 06 2018 |
10374 |
606.17 |
| Jul 06 2018 |
27570 |
607.96 |
| Jun 29 2018 |
19124 |
586.56 |
| Jun 29 2018 |
10335 |
606.17 |
| Jun 29 2018 |
20362 |
601.87 |
| Jun 29 2018 |
27477 |
607.96 |
| Jun 22 2018 |
10435 |
606.17 |
| Jun 22 2018 |
20754 |
601.87 |
| Jun 22 2018 |
19437 |
586.56 |
| Jun 22 2018 |
27903 |
607.96 |
| Jun 15 2018 |
10461 |
606.17 |
| Jun 15 2018 |
19554 |
586.56 |
| Jun 15 2018 |
20583 |
601.87 |
| Jun 15 2018 |
27910 |
607.96 |
| Jun 08 2018 |
20815 |
601.87 |
| Jun 08 2018 |
10578 |
606.17 |
| Jun 08 2018 |
19654 |
586.56 |
| Jun 08 2018 |
28175 |
607.96 |
| Jun 01 2018 |
20083 |
586.56 |
| Jun 01 2018 |
20976 |
601.87 |
| Jun 01 2018 |
10504 |
606.17 |
| Jun 01 2018 |
28583 |
607.96 |
| May 25 2018 |
10537 |
606.17 |
| May 25 2018 |
20973 |
601.87 |
| May 25 2018 |
20184 |
586.56 |
| May 25 2018 |
28802 |
607.96 |
| May 18 2018 |
20344 |
586.56 |
| May 18 2018 |
20970 |
601.87 |
| May 18 2018 |
10378 |
606.17 |
| May 18 2018 |
28874 |
607.96 |
| May 11 2018 |
10312 |
606.17 |
| May 11 2018 |
20855 |
601.87 |
| May 11 2018 |
20366 |
586.56 |
| May 11 2018 |
28961 |
607.96 |
| May 04 2018 |
21114 |
601.87 |
| May 04 2018 |
20769 |
586.56 |
| May 04 2018 |
10400 |
606.17 |
| May 04 2018 |
29265 |
607.96 |
| Apr 27 2018 |
10491 |
606.17 |
| Apr 27 2018 |
21201 |
601.87 |
| Apr 27 2018 |
20580 |
586.56 |
| Apr 27 2018 |
29133 |
607.96 |
| Apr 20 2018 |
21047 |
590.89 |
| Apr 20 2018 |
10415 |
606.17 |
| Apr 20 2018 |
21406 |
614.69 |
| Apr 20 2018 |
28621 |
590.02 |
| Apr 13 2018 |
21040 |
591.62 |
| Apr 13 2018 |
21178 |
614.69 |
| Apr 13 2018 |
27298 |
567.01 |
| Apr 06 2018 |
21379 |
608.44 |
| Apr 06 2018 |
21647 |
614.69 |
| Apr 06 2018 |
26655 |
555.55 |
| Mar 30 2018 |
21530 |
608.44 |
| Mar 30 2018 |
22153 |
614.69 |
| Mar 30 2018 |
27034 |
555.55 |
| Mar 23 2018 |
22832 |
642.82 |
| Mar 23 2018 |
21342 |
600.44 |
| Mar 23 2018 |
27567 |
560.61 |
| Mar 16 2018 |
20023 |
554.28 |
| Mar 16 2018 |
21366 |
600.44 |
| Mar 16 2018 |
25166 |
531.38 |
| Mar 09 2018 |
21138 |
600.44 |
| Mar 09 2018 |
19882 |
554.28 |
| Mar 09 2018 |
25118 |
531.38 |
| Mar 02 2018 |
21405 |
600.44 |
| Mar 02 2018 |
19983 |
554.28 |
| Mar 02 2018 |
25413 |
531.38 |
| Feb 23 2018 |
20178 |
554.28 |
| Feb 23 2018 |
21642 |
600.44 |
| Feb 23 2018 |
25612 |
531.38 |
| Feb 16 2018 |
21574 |
600.44 |
| Feb 16 2018 |
20243 |
554.28 |
| Feb 16 2018 |
25583 |
531.38 |
| Feb 09 2018 |
21607 |
600.44 |
| Feb 09 2018 |
19984 |
554.28 |
| Feb 09 2018 |
25275 |
531.38 |
| Feb 02 2018 |
21536 |
600.44 |
| Feb 02 2018 |
19850 |
554.28 |
| Feb 02 2018 |
25161 |
531.38 |
| Jan 26 2018 |
21568 |
600.44 |
| Jan 26 2018 |
19944 |
554.28 |
| Jan 26 2018 |
25222 |
531.38 |
| Jan 19 2018 |
21583 |
600.44 |
| Jan 19 2018 |
19943 |
554.28 |
| Jan 19 2018 |
25216 |
531.38 |
| Jan 12 2018 |
21572 |
600.44 |
| Jan 12 2018 |
19978 |
554.28 |
| Jan 12 2018 |
25229 |
531.38 |
| Jan 05 2018 |
19978 |
554.28 |
| Jan 05 2018 |
21611 |
600.44 |
| Jan 05 2018 |
25257 |
531.38 |
| Dec 29 2017 |
21612 |
600.44 |
| Dec 29 2017 |
19978 |
554.28 |
| Dec 29 2017 |
25257 |
531.38 |
| Dec 22 2017 |
21614 |
600.44 |
| Dec 22 2017 |
19978 |
554.28 |
| Dec 22 2017 |
25259 |
531.38 |
| Dec 15 2017 |
19978 |
554.28 |
| Dec 15 2017 |
21599 |
600.44 |
| Dec 15 2017 |
25249 |
531.38 |
| Dec 08 2017 |
19978 |
554.28 |
| Dec 08 2017 |
21599 |
600.44 |
| Dec 08 2017 |
25249 |
531.38 |
| Dec 01 2017 |
21599 |
600.44 |
| Dec 01 2017 |
19978 |
554.28 |
| Dec 01 2017 |
25249 |
531.38 |
| Nov 24 2017 |
19978 |
554.28 |
| Nov 24 2017 |
21599 |
600.44 |
| Nov 24 2017 |
25249 |
531.38 |
| Nov 17 2017 |
19979 |
554.28 |
| Nov 17 2017 |
21599 |
600.44 |
| Nov 17 2017 |
25250 |
531.38 |
| Nov 10 2017 |
21599 |
600.44 |
| Nov 10 2017 |
20020 |
554.28 |
| Nov 10 2017 |
25273 |
531.38 |
| Nov 03 2017 |
21600 |
600.44 |
| Nov 03 2017 |
20020 |
554.28 |
| Nov 03 2017 |
25274 |
531.38 |
| Oct 27 2017 |
20032 |
554.28 |
| Oct 27 2017 |
21600 |
600.44 |
| Oct 27 2017 |
25305 |
531.38 |
| Oct 20 2017 |
21627 |
600.44 |
| Oct 20 2017 |
19918 |
554.28 |
| Oct 20 2017 |
25238 |
531.38 |
| Oct 13 2017 |
21627 |
600.44 |
| Oct 13 2017 |
19972 |
554.28 |
| Oct 13 2017 |
25283 |
531.38 |
| Oct 06 2017 |
21608 |
600.44 |
| Oct 06 2017 |
19959 |
554.28 |
| Oct 06 2017 |
25277 |
531.38 |
| Sep 29 2017 |
19957 |
554.28 |
| Sep 29 2017 |
21630 |
600.44 |
| Sep 29 2017 |
25190 |
531.38 |
| Sep 22 2017 |
21605 |
600.44 |
| Sep 22 2017 |
20261 |
554.28 |
| Sep 22 2017 |
25455 |
531.38 |
| Sep 15 2017 |
21692 |
600.44 |
| Sep 15 2017 |
20225 |
554.28 |
| Sep 15 2017 |
25516 |
531.38 |
| Sep 08 2017 |
20144 |
554.28 |
| Sep 08 2017 |
21696 |
600.44 |
| Sep 08 2017 |
25637 |
531.38 |
| Sep 01 2017 |
21985 |
600.44 |
| Sep 01 2017 |
20184 |
554.28 |
| Sep 01 2017 |
25773 |
531.38 |
| Aug 25 2017 |
22016 |
600.44 |
| Aug 25 2017 |
20549 |
554.28 |
| Aug 25 2017 |
26153 |
531.38 |
| Aug 18 2017 |
22033 |
600.44 |
| Aug 18 2017 |
20623 |
554.28 |
| Aug 18 2017 |
26260 |
531.38 |
| Aug 11 2017 |
21965 |
600.44 |
| Aug 11 2017 |
20713 |
554.28 |
| Aug 11 2017 |
26298 |
531.38 |
| Aug 04 2017 |
22137 |
600.44 |
| Aug 04 2017 |
20821 |
554.28 |
| Aug 04 2017 |
26567 |
531.38 |
| Jul 28 2017 |
22199 |
600.44 |
| Jul 28 2017 |
20982 |
554.28 |
| Jul 28 2017 |
26736 |
531.38 |
| Jul 21 2017 |
20984 |
554.28 |
| Jul 21 2017 |
22339 |
600.44 |
| Jul 21 2017 |
26908 |
531.38 |
| Jul 14 2017 |
22477 |
600.44 |
| Jul 14 2017 |
21092 |
554.28 |
| Jul 14 2017 |
27044 |
531.38 |
| Jul 07 2017 |
22502 |
600.44 |
| Jul 07 2017 |
21194 |
554.28 |
| Jul 07 2017 |
27155 |
531.38 |
| Jun 30 2017 |
21222 |
554.28 |
| Jun 30 2017 |
22656 |
600.44 |
| Jun 30 2017 |
27226 |
531.38 |
| Jun 23 2017 |
21472 |
554.28 |
| Jun 23 2017 |
23773 |
600.44 |
| Jun 23 2017 |
27411 |
531.38 |
| Jun 16 2017 |
23840 |
600.44 |
| Jun 16 2017 |
21490 |
554.28 |
| Jun 16 2017 |
27410 |
531.38 |
| Jun 09 2017 |
21408 |
554.28 |
| Jun 09 2017 |
23930 |
600.44 |
| Jun 09 2017 |
27330 |
531.38 |
| Jun 02 2017 |
21862 |
554.28 |
| Jun 02 2017 |
23993 |
600.44 |
| Jun 02 2017 |
27719 |
531.38 |
| May 26 2017 |
24234 |
600.44 |
| May 26 2017 |
21929 |
554.28 |
| May 26 2017 |
27856 |
531.38 |
| May 19 2017 |
24265 |
600.44 |
| May 19 2017 |
22514 |
554.28 |
| May 19 2017 |
28210 |
531.38 |
| May 12 2017 |
22643 |
554.28 |
| May 12 2017 |
24414 |
600.44 |
| May 12 2017 |
28330 |
531.38 |
| May 05 2017 |
24316 |
600.44 |
| May 05 2017 |
22596 |
554.28 |
| May 05 2017 |
28286 |
531.38 |
| Apr 28 2017 |
24008 |
600.44 |
| Apr 28 2017 |
22329 |
554.28 |
| Apr 28 2017 |
27916 |
531.38 |
| Apr 21 2017 |
24817 |
621.69 |
| Apr 21 2017 |
15193 |
465.73 |
| Apr 21 2017 |
29268 |
542.16 |
| Apr 14 2017 |
15354 |
465.73 |
| Apr 14 2017 |
24326 |
600 |
| Apr 14 2017 |
29577 |
546.35 |
| Apr 07 2017 |
25948 |
689.18 |
| Apr 07 2017 |
12130 |
641.9 |
| Apr 07 2017 |
22145 |
543.93 |
| Apr 07 2017 |
32291 |
592.35 |
| Mar 31 2017 |
12620 |
641.9 |
| Mar 31 2017 |
26349 |
689.18 |
| Mar 31 2017 |
22147 |
543.93 |
| Mar 31 2017 |
32474 |
592.35 |
| Mar 24 2017 |
25088 |
641.6 |
| Mar 24 2017 |
12264 |
641.9 |
| Mar 24 2017 |
25232 |
629.82 |
| Mar 24 2017 |
33373 |
635.71 |
| Mar 17 2017 |
12457 |
641.9 |
| Mar 17 2017 |
25368 |
629.82 |
| Mar 17 2017 |
25483 |
641.6 |
| Mar 17 2017 |
33607 |
635.71 |
| Mar 10 2017 |
25491 |
629.82 |
| Mar 10 2017 |
12253 |
641.9 |
| Mar 10 2017 |
25481 |
641.6 |
| Mar 10 2017 |
33616 |
635.71 |
| Mar 03 2017 |
25286 |
629.82 |
| Mar 03 2017 |
12377 |
641.9 |
| Mar 03 2017 |
25192 |
641.6 |
| Mar 03 2017 |
33335 |
635.71 |
| Feb 24 2017 |
12521 |
641.9 |
| Feb 24 2017 |
25138 |
629.82 |
| Feb 24 2017 |
25388 |
641.6 |
| Feb 24 2017 |
33310 |
635.71 |
| Feb 17 2017 |
12383 |
641.9 |
| Feb 17 2017 |
24817 |
629.82 |
| Feb 17 2017 |
25292 |
641.6 |
| Feb 17 2017 |
33226 |
635.71 |
| Feb 10 2017 |
24867 |
629.82 |
| Feb 10 2017 |
12603 |
641.9 |
| Feb 10 2017 |
25627 |
641.6 |
| Feb 10 2017 |
33380 |
635.71 |
| Feb 03 2017 |
25572 |
641.6 |
| Feb 03 2017 |
24876 |
629.82 |
| Feb 03 2017 |
12560 |
641.9 |
| Feb 03 2017 |
33324 |
635.71 |
| Jan 27 2017 |
12539 |
641.9 |
| Jan 27 2017 |
24914 |
629.82 |
| Jan 27 2017 |
25569 |
641.6 |
| Jan 27 2017 |
33337 |
635.71 |
| Jan 20 2017 |
12573 |
641.9 |
| Jan 20 2017 |
24893 |
629.82 |
| Jan 20 2017 |
25523 |
641.6 |
| Jan 20 2017 |
33297 |
635.71 |
| Jan 13 2017 |
25493 |
641.6 |
| Jan 13 2017 |
12573 |
641.9 |
| Jan 13 2017 |
24914 |
629.82 |
| Jan 13 2017 |
33284 |
635.71 |
| Jan 06 2017 |
25493 |
641.6 |
| Jan 06 2017 |
24928 |
629.82 |
| Jan 06 2017 |
12573 |
641.9 |
| Jan 06 2017 |
33295 |
635.71 |
| Dec 30 2016 |
24938 |
629.82 |
| Dec 30 2016 |
12575 |
641.9 |
| Dec 30 2016 |
25494 |
641.6 |
| Dec 30 2016 |
33305 |
635.71 |
| Dec 23 2016 |
25494 |
641.6 |
| Dec 23 2016 |
24938 |
629.82 |
| Dec 23 2016 |
12575 |
641.9 |
| Dec 23 2016 |
33305 |
635.71 |
| Dec 16 2016 |
25494 |
641.6 |
| Dec 16 2016 |
12575 |
641.9 |
| Dec 16 2016 |
24921 |
629.82 |
| Dec 16 2016 |
33297 |
635.71 |
| Dec 09 2016 |
12580 |
641.9 |
| Dec 09 2016 |
24916 |
629.82 |
| Dec 09 2016 |
25483 |
641.6 |
| Dec 09 2016 |
33294 |
635.71 |
| Dec 02 2016 |
24916 |
629.82 |
| Dec 02 2016 |
12580 |
641.9 |
| Dec 02 2016 |
25483 |
641.6 |
| Dec 02 2016 |
33295 |
635.71 |
| Nov 25 2016 |
25483 |
641.6 |
| Nov 25 2016 |
12569 |
641.9 |
| Nov 25 2016 |
24911 |
629.82 |
| Nov 25 2016 |
33290 |
635.71 |
| Nov 18 2016 |
12569 |
641.9 |
| Nov 18 2016 |
24911 |
629.82 |
| Nov 18 2016 |
25483 |
641.6 |
| Nov 18 2016 |
33290 |
635.71 |
| Nov 11 2016 |
24911 |
629.82 |
| Nov 11 2016 |
12569 |
641.9 |
| Nov 11 2016 |
25423 |
641.6 |
| Nov 11 2016 |
33243 |
635.71 |
| Nov 04 2016 |
12569 |
641.9 |
| Nov 04 2016 |
24911 |
629.82 |
| Nov 04 2016 |
25423 |
641.6 |
| Nov 04 2016 |
33243 |
635.71 |
| Oct 28 2016 |
25430 |
641.6 |
| Oct 28 2016 |
12563 |
641.9 |
| Oct 28 2016 |
24912 |
629.82 |
| Oct 28 2016 |
33251 |
635.71 |
| Oct 21 2016 |
12563 |
641.9 |
| Oct 21 2016 |
24910 |
629.82 |
| Oct 21 2016 |
25461 |
641.6 |
| Oct 21 2016 |
33271 |
635.71 |
| Oct 14 2016 |
24807 |
629.82 |
| Oct 14 2016 |
12569 |
641.9 |
| Oct 14 2016 |
25480 |
641.6 |
| Oct 14 2016 |
33218 |
635.71 |
| Oct 07 2016 |
25525 |
641.6 |
| Oct 07 2016 |
24842 |
629.82 |
| Oct 07 2016 |
12567 |
641.9 |
| Oct 07 2016 |
33271 |
635.71 |
| Sep 30 2016 |
12618 |
641.9 |
| Sep 30 2016 |
24909 |
629.82 |
| Sep 30 2016 |
25544 |
641.6 |
| Sep 30 2016 |
33316 |
635.71 |
| Sep 23 2016 |
12578 |
641.9 |
| Sep 23 2016 |
25060 |
629.82 |
| Sep 23 2016 |
25206 |
641.6 |
| Sep 23 2016 |
33162 |
635.71 |
| Sep 16 2016 |
12571 |
641.9 |
| Sep 16 2016 |
25177 |
629.82 |
| Sep 16 2016 |
25086 |
641.6 |
| Sep 16 2016 |
33167 |
635.71 |
| Sep 09 2016 |
12722 |
641.9 |
| Sep 09 2016 |
25299 |
629.82 |
| Sep 09 2016 |
25225 |
641.6 |
| Sep 09 2016 |
33318 |
635.71 |
| Sep 02 2016 |
12921 |
641.9 |
| Sep 02 2016 |
25473 |
629.82 |
| Sep 02 2016 |
25272 |
641.6 |
| Sep 02 2016 |
33464 |
635.71 |
| Aug 26 2016 |
25541 |
629.82 |
| Aug 26 2016 |
12481 |
641.9 |
| Aug 26 2016 |
25092 |
641.6 |
| Aug 26 2016 |
33279 |
635.71 |
| Aug 19 2016 |
25089 |
641.6 |
| Aug 19 2016 |
25588 |
629.82 |
| Aug 19 2016 |
12708 |
641.9 |
| Aug 19 2016 |
33275 |
635.71 |
| Aug 12 2016 |
13077 |
641.9 |
| Aug 12 2016 |
25927 |
629.82 |
| Aug 12 2016 |
25140 |
641.6 |
| Aug 12 2016 |
35990 |
636.95 |
| Aug 05 2016 |
25740 |
629.82 |
| Aug 05 2016 |
13192 |
641.9 |
| Aug 05 2016 |
25196 |
641.6 |
| Aug 05 2016 |
36141 |
636.95 |
| Jul 29 2016 |
25080 |
641.6 |
| Jul 29 2016 |
13336 |
641.9 |
| Jul 29 2016 |
25851 |
629.82 |
| Jul 29 2016 |
36434 |
636.95 |
| Jul 22 2016 |
25199 |
641.6 |
| Jul 22 2016 |
13453 |
641.9 |
| Jul 22 2016 |
26103 |
629.82 |
| Jul 22 2016 |
36674 |
636.95 |
| Jun 22 2016 |
25581 |
641.6 |
| Jun 22 2016 |
26410 |
629.82 |
| Jun 22 2016 |
13227 |
641.9 |
| Jun 22 2016 |
37763 |
636.95 |
| Jun 15 2016 |
25780 |
630.59 |
| Jun 15 2016 |
26481 |
629.82 |
| Jun 15 2016 |
13749 |
641.9 |
| Jun 15 2016 |
37814 |
620.83 |
| Jun 08 2016 |
26674 |
629.82 |
| Jun 08 2016 |
13939 |
641.9 |
| Jun 08 2016 |
25913 |
630.59 |
| Jun 08 2016 |
38018 |
620.83 |
| Jun 01 2016 |
14126 |
641.9 |
| Jun 01 2016 |
26722 |
629.82 |
| Jun 01 2016 |
25969 |
630.59 |
| Jun 01 2016 |
38300 |
620.83 |
| May 25 2016 |
26594 |
629.82 |
| May 25 2016 |
13988 |
641.9 |
| May 25 2016 |
26071 |
641.6 |
| May 25 2016 |
38488 |
636.95 |
| May 18 2016 |
14115 |
641.9 |
| May 18 2016 |
26826 |
629.82 |
| May 18 2016 |
26181 |
641.6 |
| May 18 2016 |
38840 |
636.95 |
| May 11 2016 |
26275 |
641.6 |
| May 11 2016 |
26706 |
629.82 |
| May 11 2016 |
14034 |
641.9 |
| May 11 2016 |
38900 |
636.95 |
| May 04 2016 |
14028 |
641.9 |
| May 04 2016 |
26558 |
629.82 |
| May 04 2016 |
26140 |
641.6 |
| May 04 2016 |
38760 |
636.95 |
| Apr 27 2016 |
27000 |
629.82 |
| Apr 27 2016 |
14304 |
641.9 |
| Apr 27 2016 |
26376 |
641.6 |
| Apr 27 2016 |
39266 |
636.95 |
| Apr 20 2016 |
26226 |
641.6 |
| Apr 20 2016 |
14261 |
641.9 |
| Apr 20 2016 |
27066 |
629.82 |
| Apr 20 2016 |
39237 |
636.95 |
| Apr 13 2016 |
25093 |
570.47 |
| Apr 13 2016 |
27261 |
661.07 |
| Apr 13 2016 |
38639 |
615.77 |
| Apr 06 2016 |
27958 |
661.07 |
| Apr 06 2016 |
25295 |
570.47 |
| Apr 06 2016 |
39174 |
615.77 |
| Mar 30 2016 |
27759 |
661.07 |
| Mar 30 2016 |
25160 |
570.47 |
| Mar 30 2016 |
38958 |
615.77 |
