| Mar 10 2026 |
3616 |
411.06 |
| Mar 10 2026 |
3860 |
411.06 |
| Mar 03 2026 |
3607 |
411.06 |
| Mar 03 2026 |
3825 |
411.06 |
| Feb 24 2026 |
3534 |
411.06 |
| Feb 24 2026 |
3833 |
411.06 |
| Feb 17 2026 |
3406 |
411.06 |
| Feb 17 2026 |
3698 |
411.06 |
| Feb 10 2026 |
3545 |
411.06 |
| Feb 10 2026 |
3791 |
411.06 |
| Feb 03 2026 |
3545 |
411.06 |
| Feb 03 2026 |
3796 |
411.06 |
| Jan 27 2026 |
3574 |
411.06 |
| Jan 27 2026 |
3791 |
411.06 |
| Jan 20 2026 |
3602 |
411.06 |
| Jan 20 2026 |
3790 |
411.06 |
| Jan 13 2026 |
3603 |
411.06 |
| Jan 13 2026 |
3788 |
411.06 |
| Jan 06 2026 |
3603 |
411.06 |
| Jan 06 2026 |
3786 |
411.06 |
| Dec 30 2025 |
3603 |
411.06 |
| Dec 30 2025 |
3785 |
411.06 |
| Dec 23 2025 |
3603 |
411.06 |
| Dec 23 2025 |
3782 |
411.06 |
| Dec 16 2025 |
3602 |
411.06 |
| Dec 16 2025 |
3784 |
411.06 |
| Dec 09 2025 |
3602 |
411.06 |
| Dec 09 2025 |
3786 |
411.06 |
| Dec 02 2025 |
3602 |
411.06 |
| Dec 02 2025 |
3787 |
411.06 |
| Nov 25 2025 |
3602 |
411.06 |
| Nov 25 2025 |
3787 |
411.06 |
| Nov 18 2025 |
3602 |
411.06 |
| Nov 18 2025 |
3787 |
411.06 |
| Nov 11 2025 |
3602 |
411.06 |
| Nov 11 2025 |
3777 |
411.06 |
| Nov 04 2025 |
3602 |
411.06 |
| Nov 04 2025 |
3777 |
411.06 |
| Oct 28 2025 |
3612 |
411.06 |
| Oct 28 2025 |
3796 |
411.06 |
| Oct 21 2025 |
3777 |
411.06 |
| Oct 21 2025 |
4008 |
411.06 |
| Oct 14 2025 |
3777 |
411.06 |
| Oct 14 2025 |
3981 |
411.06 |
| Oct 07 2025 |
3663 |
411.06 |
| Oct 07 2025 |
3889 |
411.06 |
| Sep 30 2025 |
3668 |
411.06 |
| Sep 30 2025 |
3898 |
411.06 |
| Sep 23 2025 |
3661 |
411.06 |
| Sep 23 2025 |
3886 |
411.06 |
| Sep 16 2025 |
3655 |
411.06 |
| Sep 16 2025 |
3812 |
411.06 |
| Sep 09 2025 |
3557 |
411.06 |
| Sep 09 2025 |
3741 |
411.06 |
| Sep 02 2025 |
3644 |
411.06 |
| Sep 02 2025 |
3845 |
411.06 |
| Aug 26 2025 |
3719 |
411.06 |
| Aug 26 2025 |
3880 |
411.06 |
| Aug 19 2025 |
3655 |
411.06 |
| Aug 19 2025 |
3804 |
411.06 |
| Aug 12 2025 |
3657 |
411.06 |
| Aug 12 2025 |
5954 |
411.06 |
| Aug 05 2025 |
3667 |
411.06 |
| Aug 05 2025 |
6029 |
411.06 |
| Jul 29 2025 |
3642 |
411.06 |
| Jul 29 2025 |
6133 |
411.06 |
| Jul 22 2025 |
3686 |
411.06 |
| Jul 22 2025 |
6140 |
411.06 |
| Jul 15 2025 |
3692 |
411.06 |
| Jul 15 2025 |
6096 |
411.06 |
| Jul 08 2025 |
3767 |
411.06 |
| Jul 08 2025 |
6459 |
411.06 |
| Jul 01 2025 |
3751 |
411.06 |
| Jul 01 2025 |
5979 |
420.06 |
| Jul 01 2025 |
6928 |
415.56 |
| Jun 24 2025 |
3446 |
411.06 |
| Jun 24 2025 |
5707 |
420.06 |
| Jun 24 2025 |
6424 |
415.56 |
| Jun 17 2025 |
3515 |
411.06 |
| Jun 17 2025 |
5751 |
420.06 |
| Jun 17 2025 |
6442 |
415.56 |
| Jun 10 2025 |
3579 |
411.06 |
| Jun 10 2025 |
7142 |
464.72 |
| Jun 10 2025 |
7532 |
451.31 |
| Jun 03 2025 |
3561 |
411.06 |
| Jun 03 2025 |
7070 |
464.72 |
| Jun 03 2025 |
7542 |
451.31 |
| May 27 2025 |
3647 |
411.06 |
| May 27 2025 |
7136 |
464.72 |
| May 27 2025 |
7534 |
451.31 |
| May 20 2025 |
3894 |
411.06 |
| May 20 2025 |
6987 |
464.72 |
| May 20 2025 |
7642 |
451.31 |
| May 13 2025 |
4021 |
411.06 |
| May 13 2025 |
6929 |
464.72 |
| May 13 2025 |
7704 |
451.31 |
| May 06 2025 |
4103 |
411.06 |
| May 06 2025 |
6968 |
464.72 |
| May 06 2025 |
7645 |
451.31 |
| Apr 29 2025 |
4114 |
411.06 |
| Apr 29 2025 |
6997 |
464.72 |
| Apr 29 2025 |
7767 |
451.31 |
| Apr 22 2025 |
4047 |
411.06 |
| Apr 22 2025 |
7061 |
464.72 |
| Apr 22 2025 |
7837 |
451.31 |
| Apr 15 2025 |
4008 |
411.06 |
| Apr 15 2025 |
7028 |
464.72 |
| Apr 15 2025 |
7855 |
451.31 |
| Apr 08 2025 |
4040 |
411.06 |
| Apr 08 2025 |
7011 |
464.72 |
| Apr 08 2025 |
7962 |
451.31 |
| Apr 01 2025 |
4087 |
411.06 |
| Apr 01 2025 |
6971 |
464.72 |
| Apr 01 2025 |
7948 |
451.31 |
| Mar 25 2025 |
4115 |
411.06 |
| Mar 25 2025 |
6967 |
464.72 |
| Mar 25 2025 |
7893 |
451.31 |
| Mar 18 2025 |
4034 |
411.06 |
| Mar 18 2025 |
6913 |
464.72 |
| Mar 18 2025 |
7938 |
451.31 |
| Mar 11 2025 |
6884 |
464.72 |
| Mar 11 2025 |
8555 |
464.72 |
| Mar 04 2025 |
6880 |
464.72 |
| Mar 04 2025 |
8556 |
464.72 |
| Feb 25 2025 |
6869 |
464.72 |
| Feb 25 2025 |
8525 |
464.72 |
| Feb 18 2025 |
6817 |
464.72 |
| Feb 18 2025 |
8517 |
464.72 |
| Feb 11 2025 |
6837 |
464.72 |
| Feb 11 2025 |
8567 |
464.72 |
| Feb 04 2025 |
6817 |
464.72 |
| Feb 04 2025 |
8542 |
464.72 |
| Jan 29 2025 |
6813 |
464.72 |
| Jan 29 2025 |
8506 |
464.72 |
| Jan 22 2025 |
6803 |
464.72 |
| Jan 22 2025 |
8541 |
464.72 |
| Jan 15 2025 |
6804 |
464.72 |
| Jan 15 2025 |
8585 |
464.72 |
| Jan 08 2025 |
4882 |
464.72 |
| Jan 08 2025 |
6769 |
464.72 |
| Jan 01 2025 |
4905 |
464.72 |
| Jan 01 2025 |
6759 |
464.72 |
| Dec 25 2024 |
4909 |
464.72 |
| Dec 25 2024 |
6761 |
464.72 |
| Dec 18 2024 |
4908 |
464.72 |
| Dec 18 2024 |
6762 |
464.72 |
| Dec 11 2024 |
4902 |
464.72 |
| Dec 11 2024 |
6762 |
464.72 |
| Dec 04 2024 |
4902 |
464.72 |
| Dec 04 2024 |
6763 |
464.72 |
| Nov 27 2024 |
4902 |
464.72 |
| Nov 27 2024 |
6763 |
464.72 |
| Nov 20 2024 |
4854 |
464.72 |
| Nov 20 2024 |
6722 |
464.72 |
| Nov 13 2024 |
4858 |
464.72 |
| Nov 13 2024 |
6724 |
464.72 |
| Nov 06 2024 |
4849 |
464.72 |
| Nov 06 2024 |
6792 |
464.72 |
| Oct 30 2024 |
4868 |
464.72 |
| Oct 30 2024 |
6654 |
464.72 |
| Oct 23 2024 |
4876 |
464.72 |
| Oct 23 2024 |
7620 |
464.72 |
| Oct 16 2024 |
4879 |
464.72 |
| Oct 16 2024 |
7587 |
464.72 |
| Oct 09 2024 |
4879 |
464.72 |
| Oct 09 2024 |
7621 |
464.72 |
| Oct 02 2024 |
4824 |
464.72 |
| Oct 02 2024 |
7517 |
464.72 |
| Sep 25 2024 |
4834 |
464.72 |
| Sep 25 2024 |
7406 |
464.72 |
| Sep 18 2024 |
4821 |
464.72 |
| Sep 18 2024 |
7309 |
464.72 |
| Sep 11 2024 |
4811 |
464.72 |
| Sep 11 2024 |
7241 |
464.72 |
| Sep 04 2024 |
4812 |
464.72 |
| Sep 04 2024 |
7530 |
464.72 |
| Aug 28 2024 |
4849 |
464.72 |
| Aug 28 2024 |
7520 |
464.72 |
| Aug 21 2024 |
4797 |
464.72 |
| Aug 21 2024 |
7591 |
464.72 |
| May 08 2024 |
5972 |
496.88 |
| May 08 2024 |
9327 |
496.88 |
| May 01 2024 |
5966 |
496.88 |
| May 01 2024 |
10016 |
496.88 |
| Apr 24 2024 |
7208 |
496.88 |
| Apr 24 2024 |
13534 |
496.88 |
| Apr 17 2024 |
7188 |
496.88 |
| Apr 17 2024 |
13563 |
496.88 |
| Apr 10 2024 |
7208 |
496.88 |
| Apr 10 2024 |
13651 |
496.88 |
| Apr 03 2024 |
7169 |
496.88 |
| Apr 03 2024 |
13462 |
496.88 |
| Mar 27 2024 |
7143 |
496.88 |
| Mar 27 2024 |
13520 |
496.88 |
| Mar 21 2024 |
7156 |
496.88 |
| Mar 21 2024 |
13397 |
496.88 |
| Mar 14 2024 |
7139 |
496.88 |
| Mar 14 2024 |
13459 |
496.88 |
| Mar 07 2024 |
7183 |
496.88 |
| Mar 07 2024 |
13508 |
496.88 |
| Feb 29 2024 |
7198 |
496.88 |
| Feb 29 2024 |
13518 |
496.88 |
| Feb 22 2024 |
7181 |
496.88 |
| Feb 22 2024 |
13544 |
496.88 |
| Feb 15 2024 |
7173 |
496.88 |
| Feb 15 2024 |
13478 |
496.88 |
| Feb 08 2024 |
7136 |
496.88 |
| Feb 08 2024 |
13507 |
496.88 |
| Feb 01 2024 |
7153 |
496.88 |
| Feb 01 2024 |
13450 |
496.88 |
| Jan 25 2024 |
7124 |
496.88 |
| Jan 25 2024 |
13350 |
496.88 |
| Jan 18 2024 |
7111 |
496.88 |
| Jan 18 2024 |
13353 |
496.88 |
| Jan 11 2024 |
7100 |
496.88 |
| Jan 11 2024 |
13338 |
496.88 |
| Jan 04 2024 |
7106 |
496.88 |
| Jan 04 2024 |
12961 |
496.88 |
| Dec 28 2023 |
7103 |
496.88 |
| Dec 28 2023 |
12934 |
496.88 |
| Dec 21 2023 |
7103 |
496.88 |
| Dec 21 2023 |
12934 |
496.88 |
| Dec 14 2023 |
7099 |
496.88 |
| Dec 14 2023 |
12904 |
496.88 |
| Dec 07 2023 |
7100 |
496.88 |
| Dec 07 2023 |
12904 |
496.88 |
| Nov 30 2023 |
7102 |
496.88 |
| Nov 30 2023 |
12906 |
496.88 |
| Nov 23 2023 |
7103 |
496.88 |
| Nov 23 2023 |
12883 |
496.88 |
| Nov 16 2023 |
7046 |
496.88 |
| Nov 16 2023 |
12770 |
496.88 |
| Nov 09 2023 |
7043 |
496.88 |
| Nov 09 2023 |
12670 |
496.88 |
| Nov 02 2023 |
7043 |
496.88 |
| Nov 02 2023 |
12663 |
496.88 |
| Oct 26 2023 |
7041 |
496.88 |
| Oct 26 2023 |
12668 |
496.88 |
| Oct 19 2023 |
7024 |
496.88 |
| Oct 19 2023 |
12612 |
496.88 |
| Oct 12 2023 |
7019 |
496.88 |
| Oct 12 2023 |
12545 |
496.88 |
| Oct 05 2023 |
7040 |
496.88 |
| Oct 05 2023 |
12216 |
496.88 |
| Sep 28 2023 |
7020 |
496.88 |
| Sep 28 2023 |
12071 |
496.88 |
| Sep 21 2023 |
6918 |
496.88 |
| Sep 21 2023 |
11993 |
496.88 |
| Sep 14 2023 |
6941 |
496.88 |
| Sep 14 2023 |
12125 |
496.88 |
| Sep 07 2023 |
7063 |
496.88 |
| Sep 07 2023 |
12335 |
496.88 |
| Aug 31 2023 |
7054 |
496.88 |
| Aug 31 2023 |
12380 |
496.88 |
| Aug 24 2023 |
7069 |
496.88 |
| Aug 24 2023 |
12172 |
496.88 |
| Aug 17 2023 |
7198 |
496.88 |
| Aug 17 2023 |
12288 |
496.88 |
| Aug 10 2023 |
7305 |
496.88 |
| Aug 10 2023 |
12290 |
496.88 |
| Aug 03 2023 |
7255 |
496.88 |
| Aug 03 2023 |
12276 |
496.88 |
| Jul 27 2023 |
7344 |
496.88 |
| Jul 27 2023 |
12321 |
496.88 |
| Jul 20 2023 |
7535 |
496.88 |
| Jul 20 2023 |
11880 |
496.88 |
| Jul 13 2023 |
7573 |
496.88 |
| Jul 13 2023 |
11912 |
496.88 |
| Jul 06 2023 |
7621 |
496.88 |
| Jul 06 2023 |
11919 |
496.88 |
| Jun 29 2023 |
7681 |
496.88 |
| Jun 29 2023 |
11964 |
496.88 |
| Jun 22 2023 |
7733 |
496.88 |
| Jun 22 2023 |
11999 |
496.88 |
| Jun 15 2023 |
7788 |
496.88 |
| Jun 15 2023 |
11878 |
496.88 |
| Jun 08 2023 |
7787 |
496.88 |
| Jun 08 2023 |
11869 |
496.88 |
| Jun 01 2023 |
7793 |
496.88 |
| Jun 01 2023 |
11901 |
496.88 |
| May 25 2023 |
7782 |
496.88 |
| May 25 2023 |
11439 |
496.88 |
| Jun 03 2021 |
9558 |
517.09 |
| May 27 2021 |
7135 |
497 |
| May 27 2021 |
7104 |
527.33 |
| May 27 2021 |
9630 |
517.09 |
| May 07 2021 |
20495 |
517.09 |
| Jun 05 2020 |
11710 |
527.33 |
| Jun 05 2020 |
3774 |
501.21 |
| Jun 05 2020 |
9018 |
497 |
| Jun 05 2020 |
15336 |
517.09 |
| May 29 2020 |
4059 |
501.21 |
| May 29 2020 |
12139 |
527.33 |
| May 29 2020 |
9318 |
497 |
| May 29 2020 |
15813 |
517.09 |
| May 22 2020 |
9605 |
497 |
| May 22 2020 |
12624 |
527.33 |
| May 22 2020 |
4219 |
501.21 |
| May 22 2020 |
16282 |
517.09 |
| May 15 2020 |
4799 |
501.21 |
| May 15 2020 |
12909 |
527.33 |
| May 15 2020 |
10112 |
497 |
| May 15 2020 |
16801 |
517.09 |
| May 08 2020 |
13223 |
527.33 |
| May 08 2020 |
4957 |
501.21 |
| May 08 2020 |
10354 |
497 |
| May 08 2020 |
17201 |
517.09 |
| May 01 2020 |
10888 |
497 |
| May 01 2020 |
13870 |
527.33 |
| May 01 2020 |
5450 |
501.21 |
| May 01 2020 |
17967 |
517.09 |
| Apr 24 2020 |
14357 |
527.33 |
| Apr 24 2020 |
5557 |
501.21 |
| Apr 24 2020 |
11325 |
497 |
| Apr 24 2020 |
19226 |
517.09 |
| Apr 17 2020 |
11730 |
497 |
| Apr 17 2020 |
14463 |
527.33 |
| Apr 17 2020 |
5565 |
501.21 |
| Apr 17 2020 |
19619 |
517.09 |
| Apr 10 2020 |
12079 |
497 |
| Apr 10 2020 |
14789 |
527.33 |
| Apr 10 2020 |
5714 |
501.21 |
| Apr 10 2020 |
20053 |
517.09 |
| Apr 03 2020 |
6069 |
501.21 |
| Apr 03 2020 |
15133 |
527.33 |
| Apr 03 2020 |
12555 |
497 |
| Apr 03 2020 |
20557 |
517.09 |
| Mar 27 2020 |
6486 |
501.21 |
| Mar 27 2020 |
15504 |
527.33 |
| Mar 27 2020 |
13005 |
497 |
| Mar 27 2020 |
21107 |
517.09 |
| Mar 20 2020 |
6615 |
501.21 |
| Mar 20 2020 |
15738 |
527.33 |
| Mar 20 2020 |
14955 |
520.09 |
| Mar 20 2020 |
22020 |
522.91 |
| Mar 13 2020 |
15892 |
529.61 |
| Mar 13 2020 |
6480 |
501.21 |
| Mar 13 2020 |
15857 |
527.33 |
| Mar 13 2020 |
22089 |
521.06 |
| Mar 06 2020 |
15976 |
527.33 |
| Mar 06 2020 |
6555 |
501.21 |
| Mar 06 2020 |
16208 |
529.61 |
| Mar 06 2020 |
22318 |
521.06 |
| Feb 28 2020 |
15968 |
527.33 |
| Feb 28 2020 |
6814 |
501.21 |
| Feb 28 2020 |
16201 |
529.61 |
| Feb 28 2020 |
22309 |
521.06 |
| Feb 21 2020 |
15961 |
529.61 |
| Feb 21 2020 |
6550 |
501.21 |
| Feb 21 2020 |
15811 |
527.33 |
| Feb 21 2020 |
22125 |
521.06 |
| Feb 14 2020 |
15855 |
527.33 |
| Feb 14 2020 |
6912 |
511.32 |
| Feb 14 2020 |
16034 |
529.61 |
| Feb 14 2020 |
22169 |
521.06 |
| Feb 07 2020 |
7001 |
511.32 |
| Feb 07 2020 |
15749 |
527.33 |
| Feb 07 2020 |
15994 |
529.61 |
| Feb 07 2020 |
22008 |
521.06 |
| Jan 31 2020 |
7012 |
511.32 |
| Jan 31 2020 |
15790 |
527.33 |
| Jan 31 2020 |
16068 |
529.61 |
| Jan 31 2020 |
22070 |
521.06 |
| Jan 24 2020 |
16085 |
529.61 |
| Jan 24 2020 |
7007 |
511.32 |
| Jan 24 2020 |
15830 |
527.33 |
| Jan 24 2020 |
22092 |
521.06 |
| Jan 17 2020 |
7007 |
511.32 |
| Jan 17 2020 |
15679 |
527.33 |
| Jan 17 2020 |
16105 |
529.61 |
| Jan 17 2020 |
21982 |
521.06 |
| Jan 10 2020 |
15676 |
527.33 |
| Jan 10 2020 |
7007 |
511.32 |
| Jan 10 2020 |
16105 |
529.61 |
| Jan 10 2020 |
21979 |
521.06 |
| Jan 03 2020 |
7008 |
511.32 |
| Jan 03 2020 |
15685 |
527.33 |
| Jan 03 2020 |
16107 |
529.61 |
| Jan 03 2020 |
21991 |
521.06 |
| Dec 27 2019 |
7045 |
511.32 |
| Dec 27 2019 |
15676 |
527.33 |
| Dec 27 2019 |
16107 |
529.61 |
| Dec 27 2019 |
21986 |
521.06 |
| Dec 20 2019 |
15676 |
527.33 |
| Dec 20 2019 |
7045 |
511.32 |
| Dec 20 2019 |
16107 |
529.61 |
| Dec 20 2019 |
21986 |
521.06 |
| Dec 13 2019 |
7046 |
511.32 |
| Dec 13 2019 |
15677 |
527.33 |
| Dec 13 2019 |
16108 |
529.61 |
| Dec 13 2019 |
21987 |
521.06 |
| Dec 06 2019 |
16108 |
529.61 |
| Dec 06 2019 |
15670 |
527.33 |
| Dec 06 2019 |
7046 |
511.32 |
| Dec 06 2019 |
21975 |
521.06 |
| Nov 29 2019 |
15621 |
527.33 |
| Nov 29 2019 |
7046 |
511.32 |
| Nov 29 2019 |
16108 |
529.61 |
| Nov 29 2019 |
21955 |
521.06 |
| Nov 22 2019 |
7046 |
511.32 |
| Nov 22 2019 |
15621 |
527.33 |
| Nov 22 2019 |
16108 |
529.61 |
| Nov 22 2019 |
21955 |
521.06 |
| Nov 15 2019 |
16108 |
529.61 |
| Nov 15 2019 |
7046 |
511.32 |
| Nov 15 2019 |
15622 |
527.33 |
| Nov 15 2019 |
21960 |
521.06 |
| Nov 08 2019 |
15634 |
527.33 |
| Nov 08 2019 |
7046 |
511.32 |
| Nov 08 2019 |
16048 |
529.61 |
| Nov 08 2019 |
21880 |
521.06 |
| Nov 01 2019 |
15719 |
529.61 |
| Nov 01 2019 |
15625 |
527.33 |
| Nov 01 2019 |
7046 |
511.32 |
| Nov 01 2019 |
21591 |
521.06 |
| Oct 25 2019 |
15719 |
529.61 |
| Oct 25 2019 |
15643 |
527.33 |
| Oct 25 2019 |
7047 |
511.32 |
| Oct 25 2019 |
21608 |
521.06 |
| Oct 18 2019 |
7047 |
511.32 |
| Oct 18 2019 |
15643 |
527.33 |
| Oct 18 2019 |
15804 |
529.61 |
| Oct 18 2019 |
21659 |
521.06 |
| Oct 11 2019 |
7053 |
511.32 |
| Oct 11 2019 |
15645 |
527.33 |
| Oct 11 2019 |
15745 |
529.61 |
| Oct 11 2019 |
21614 |
521.06 |
| Oct 04 2019 |
15671 |
527.33 |
| Oct 04 2019 |
7045 |
511.32 |
| Oct 04 2019 |
15692 |
529.61 |
| Oct 04 2019 |
21573 |
521.06 |
| Sep 27 2019 |
15695 |
529.61 |
| Sep 27 2019 |
15670 |
527.33 |
| Sep 27 2019 |
7045 |
511.32 |
| Sep 27 2019 |
21709 |
521.06 |
| Sep 20 2019 |
15684 |
527.33 |
| Sep 20 2019 |
7106 |
511.32 |
| Sep 20 2019 |
15628 |
529.61 |
| Sep 20 2019 |
21681 |
521.06 |
| Sep 13 2019 |
15681 |
527.33 |
| Sep 13 2019 |
7215 |
511.32 |
| Sep 13 2019 |
15719 |
529.61 |
| Sep 13 2019 |
21720 |
521.06 |
| Sep 06 2019 |
16049 |
529.61 |
| Sep 06 2019 |
7216 |
511.32 |
| Sep 06 2019 |
15698 |
527.33 |
| Sep 06 2019 |
22113 |
521.06 |
| Aug 30 2019 |
15872 |
527.33 |
| Aug 30 2019 |
7288 |
511.32 |
| Aug 30 2019 |
16139 |
529.61 |
| Aug 30 2019 |
22264 |
521.06 |
| Aug 23 2019 |
7396 |
511.32 |
| Aug 23 2019 |
16004 |
527.33 |
| Aug 23 2019 |
16353 |
529.61 |
| Aug 23 2019 |
22531 |
521.06 |
| Aug 16 2019 |
15988 |
527.33 |
| Aug 16 2019 |
7412 |
511.32 |
| Aug 16 2019 |
16257 |
529.61 |
| Aug 16 2019 |
22445 |
521.06 |
| Aug 09 2019 |
16340 |
529.61 |
| Aug 09 2019 |
16050 |
527.33 |
| Aug 09 2019 |
7434 |
511.32 |
| Aug 09 2019 |
22519 |
521.06 |
| Aug 02 2019 |
7498 |
511.32 |
| Aug 02 2019 |
16218 |
527.33 |
| Aug 02 2019 |
16486 |
529.61 |
| Aug 02 2019 |
22710 |
521.06 |
| Jul 26 2019 |
16303 |
527.33 |
| Jul 26 2019 |
7511 |
511.32 |
| Jul 26 2019 |
16448 |
529.61 |
| Jul 26 2019 |
22799 |
521.06 |
| Jul 19 2019 |
16354 |
527.33 |
| Jul 19 2019 |
7602 |
511.32 |
| Jul 19 2019 |
16720 |
529.61 |
| Jul 19 2019 |
22992 |
521.06 |
| Jul 12 2019 |
16520 |
527.33 |
| Jul 12 2019 |
7577 |
511.32 |
| Jul 12 2019 |
16660 |
529.61 |
| Jul 12 2019 |
23066 |
521.06 |
| Jul 05 2019 |
16958 |
527.33 |
| Jul 05 2019 |
7626 |
511.32 |
| Jul 05 2019 |
16885 |
529.61 |
| Jul 05 2019 |
23509 |
521.06 |
| Jun 28 2019 |
17142 |
527.33 |
| Jun 28 2019 |
7730 |
511.32 |
| Jun 28 2019 |
16998 |
529.61 |
| Jun 28 2019 |
23696 |
521.06 |
| Jun 21 2019 |
16961 |
529.61 |
| Jun 21 2019 |
17123 |
527.33 |
| Jun 21 2019 |
7634 |
511.32 |
| Jun 21 2019 |
23539 |
521.06 |
| Jun 14 2019 |
7735 |
521.43 |
| Jun 14 2019 |
17451 |
537.76 |
| Jun 14 2019 |
25331 |
537.76 |
| Jun 07 2019 |
7785 |
521.43 |
| Jun 07 2019 |
17573 |
537.76 |
| Jun 07 2019 |
25561 |
537.76 |
| May 31 2019 |
17546 |
537.76 |
| May 31 2019 |
7910 |
521.43 |
| May 31 2019 |
25433 |
537.76 |
| May 24 2019 |
7805 |
521.43 |
| May 24 2019 |
17493 |
537.76 |
| May 24 2019 |
25443 |
537.76 |
| May 17 2019 |
17541 |
537.76 |
| May 17 2019 |
7887 |
521.43 |
| May 17 2019 |
25444 |
537.76 |
| May 10 2019 |
17672 |
537.76 |
| May 10 2019 |
7847 |
521.43 |
| May 10 2019 |
25446 |
537.76 |
| May 03 2019 |
7951 |
521.43 |
| May 03 2019 |
17753 |
537.76 |
| May 03 2019 |
25528 |
537.76 |
| Apr 26 2019 |
7955 |
521.43 |
| Apr 26 2019 |
17927 |
537.76 |
| Apr 26 2019 |
24865 |
537.76 |
| Apr 19 2019 |
8013 |
521.43 |
| Apr 19 2019 |
17889 |
537.76 |
| Apr 19 2019 |
24841 |
537.76 |
| Apr 18 2019 |
17899 |
537.76 |
| Apr 18 2019 |
8024 |
521.43 |
| Apr 12 2019 |
7985 |
521.43 |
| Apr 12 2019 |
17917 |
537.76 |
| Apr 12 2019 |
24927 |
537.76 |
| Apr 05 2019 |
7905 |
521.43 |
| Apr 05 2019 |
17229 |
537.76 |
| Apr 05 2019 |
24273 |
537.76 |
| Mar 29 2019 |
7554 |
521.43 |
| Mar 29 2019 |
17090 |
537.76 |
| Mar 29 2019 |
24046 |
537.76 |
| Mar 22 2019 |
17040 |
543.89 |
| Mar 22 2019 |
7713 |
521.43 |
| Mar 22 2019 |
24198 |
543.89 |
| Mar 15 2019 |
8042 |
521.43 |
| Aug 25 2017 |
9477 |
429.16 |
| Aug 25 2017 |
13528 |
429.16 |
| Aug 18 2017 |
9539 |
429.16 |
| Aug 18 2017 |
10313 |
433.13 |
| Aug 18 2017 |
13786 |
430.48 |
| Aug 11 2017 |
9525 |
429.16 |
| Aug 11 2017 |
11284 |
441.56 |
| Aug 11 2017 |
14494 |
435.36 |
| Aug 04 2017 |
9661 |
429.16 |
| Aug 04 2017 |
11358 |
441.56 |
| Aug 04 2017 |
14690 |
435.36 |
| Jul 28 2017 |
9717 |
429.16 |
| Jul 28 2017 |
11451 |
441.56 |
| Jul 28 2017 |
14786 |
435.36 |
| Jul 21 2017 |
12366 |
449.52 |
| Jul 21 2017 |
9774 |
429.16 |
| Jul 21 2017 |
15774 |
441.38 |
| Jul 14 2017 |
9853 |
429.16 |
| Jul 14 2017 |
12438 |
449.52 |
| Jul 14 2017 |
15828 |
441.38 |
| Jul 07 2017 |
9873 |
429.16 |
| Jul 07 2017 |
12495 |
449.52 |
| Jul 07 2017 |
15882 |
441.38 |
| Jun 30 2017 |
12538 |
449.52 |
| Jun 30 2017 |
9954 |
429.16 |
| Jun 30 2017 |
15932 |
441.38 |
| Jun 23 2017 |
12720 |
449.52 |
| Jun 23 2017 |
10987 |
429.16 |
| Jun 23 2017 |
16062 |
441.38 |
| Jun 16 2017 |
11060 |
429.16 |
| Jun 16 2017 |
12734 |
449.52 |
| Jun 16 2017 |
16047 |
441.38 |
| Jun 09 2017 |
12591 |
449.52 |
| Jun 09 2017 |
11132 |
429.16 |
| Jun 09 2017 |
15920 |
441.38 |
| Jun 02 2017 |
12911 |
449.52 |
| Jun 02 2017 |
11151 |
429.16 |
| Jun 02 2017 |
16199 |
441.38 |
| May 26 2017 |
11289 |
429.16 |
| May 26 2017 |
12956 |
449.52 |
| May 26 2017 |
16247 |
441.38 |
| May 19 2017 |
11304 |
429.16 |
| May 19 2017 |
13294 |
449.52 |
| May 19 2017 |
16447 |
441.38 |
| May 12 2017 |
13365 |
449.52 |
| May 12 2017 |
11486 |
429.16 |
| May 12 2017 |
16538 |
441.38 |
| May 05 2017 |
11503 |
429.16 |
| May 05 2017 |
13397 |
449.52 |
| May 05 2017 |
16505 |
441.38 |
| Apr 28 2017 |
11281 |
429.16 |
| Apr 28 2017 |
14616 |
429.16 |
| Apr 21 2017 |
11483 |
429.16 |
| Apr 21 2017 |
14790 |
429.16 |
| Apr 14 2017 |
11560 |
429.16 |
| Apr 14 2017 |
14803 |
429.16 |
| Apr 07 2017 |
11665 |
429.16 |
| Apr 07 2017 |
14571 |
429.16 |
| Mar 31 2017 |
11955 |
429.16 |
| Mar 31 2017 |
14798 |
429.16 |
| Mar 24 2017 |
24215 |
600 |
| Mar 24 2017 |
15627 |
466.11 |
| Mar 24 2017 |
24006 |
499.58 |
| Mar 17 2017 |
15729 |
466.11 |
| Mar 17 2017 |
24585 |
600 |
| Mar 17 2017 |
24193 |
499.58 |
| Mar 10 2017 |
15866 |
466.11 |
| Mar 10 2017 |
24563 |
600 |
| Mar 10 2017 |
24235 |
499.58 |
| Mar 03 2017 |
15780 |
466.11 |
| Mar 03 2017 |
24288 |
600 |
| Mar 03 2017 |
24117 |
499.58 |
| Feb 24 2017 |
15720 |
466.11 |
| Feb 24 2017 |
24512 |
600 |
| Feb 24 2017 |
24136 |
499.58 |
| Feb 17 2017 |
15537 |
466.11 |
| Feb 17 2017 |
24402 |
600 |
| Feb 17 2017 |
24108 |
499.58 |
| Feb 10 2017 |
15579 |
466.11 |
| Feb 10 2017 |
24713 |
600 |
| Feb 10 2017 |
24221 |
499.58 |
| Feb 03 2017 |
24657 |
600 |
| Feb 03 2017 |
15582 |
466.11 |
| Feb 03 2017 |
24158 |
499.58 |
| Jan 27 2017 |
15627 |
466.11 |
| Jan 27 2017 |
24644 |
600 |
| Jan 27 2017 |
24159 |
499.58 |
| Jan 20 2017 |
15601 |
466.11 |
| Jan 20 2017 |
24600 |
600 |
| Jan 20 2017 |
24112 |
499.58 |
| Jan 13 2017 |
24571 |
600 |
| Jan 13 2017 |
15610 |
466.11 |
| Jan 13 2017 |
24078 |
499.58 |
| Jan 06 2017 |
24571 |
600 |
| Jan 06 2017 |
15610 |
466.11 |
| Jan 06 2017 |
24080 |
499.58 |
| Dec 30 2016 |
15614 |
466.11 |
| Dec 30 2016 |
24572 |
600 |
| Dec 30 2016 |
24091 |
499.58 |
| Dec 23 2016 |
24572 |
600 |
| Dec 23 2016 |
15614 |
466.11 |
| Dec 23 2016 |
24091 |
499.58 |
| Dec 16 2016 |
24572 |
600 |
| Dec 16 2016 |
15610 |
466.11 |
| Dec 16 2016 |
24086 |
499.58 |
| Dec 09 2016 |
15612 |
466.11 |
| Dec 09 2016 |
24563 |
600 |
| Dec 09 2016 |
24091 |
499.58 |
| Dec 02 2016 |
15612 |
466.11 |
| Dec 02 2016 |
24563 |
600 |
| Dec 02 2016 |
24091 |
499.58 |
| Nov 25 2016 |
24563 |
600 |
| Nov 25 2016 |
15608 |
466.11 |
| Nov 25 2016 |
24088 |
499.58 |
| Nov 18 2016 |
15608 |
466.11 |
| Nov 18 2016 |
24563 |
600 |
| Nov 18 2016 |
24088 |
499.58 |
| Nov 11 2016 |
15608 |
466.11 |
| Nov 11 2016 |
24506 |
600 |
| Nov 11 2016 |
24062 |
499.58 |
| Nov 04 2016 |
15608 |
466.11 |
| Nov 04 2016 |
24506 |
600 |
| Nov 04 2016 |
24062 |
499.58 |
| Oct 28 2016 |
24515 |
600 |
| Oct 28 2016 |
15609 |
466.11 |
| Oct 28 2016 |
24079 |
499.58 |
| Oct 21 2016 |
15620 |
466.11 |
| Oct 21 2016 |
24546 |
600 |
| Oct 21 2016 |
24090 |
499.58 |
| Oct 14 2016 |
15585 |
466.11 |
| Oct 14 2016 |
24567 |
600 |
| Oct 14 2016 |
24060 |
499.58 |
| Oct 07 2016 |
24617 |
600 |
| Oct 07 2016 |
15602 |
466.11 |
| Oct 07 2016 |
24083 |
499.58 |
| Sep 30 2016 |
15641 |
466.11 |
| Sep 30 2016 |
24635 |
600 |
| Sep 30 2016 |
24117 |
499.58 |
| Sep 23 2016 |
15647 |
466.11 |
| Sep 23 2016 |
24301 |
600 |
| Sep 23 2016 |
23954 |
499.58 |
| Sep 16 2016 |
15731 |
466.11 |
| Sep 16 2016 |
24194 |
600 |
| Sep 16 2016 |
23973 |
499.58 |
| Sep 09 2016 |
15816 |
466.11 |
| Sep 09 2016 |
24325 |
600 |
| Sep 09 2016 |
24038 |
499.58 |
| Sep 02 2016 |
15987 |
466.11 |
| Sep 02 2016 |
24372 |
600 |
| Sep 02 2016 |
24195 |
499.58 |
| Aug 26 2016 |
22226 |
540 |
| Aug 26 2016 |
24183 |
600 |
| Aug 26 2016 |
30642 |
570 |
| Aug 19 2016 |
24203 |
600 |
| Aug 19 2016 |
22270 |
540 |
| Aug 19 2016 |
30647 |
570 |
| Aug 12 2016 |
22560 |
540 |
| Aug 12 2016 |
24271 |
600 |
| Aug 12 2016 |
33163 |
570 |
| Aug 05 2016 |
22383 |
540 |
| Aug 05 2016 |
24328 |
600 |
| Aug 05 2016 |
33280 |
570 |
| Jul 29 2016 |
24221 |
600 |
| Jul 29 2016 |
22454 |
540 |
| Jul 29 2016 |
33551 |
570 |
| Jul 22 2016 |
24355 |
600 |
| Jul 22 2016 |
22725 |
540 |
| Jul 22 2016 |
33797 |
570 |
| Jun 22 2016 |
24751 |
600 |
| Jun 22 2016 |
22978 |
540 |
| Jun 22 2016 |
34916 |
570 |
| Jun 15 2016 |
25108 |
600 |
| Jun 15 2016 |
23033 |
540 |
| Jun 15 2016 |
35972 |
580 |
| Jun 08 2016 |
23219 |
540 |
| Jun 08 2016 |
25237 |
600 |
| Jun 08 2016 |
36163 |
580 |
| Jun 01 2016 |
23277 |
540 |
| Jun 01 2016 |
25323 |
600 |
| Jun 01 2016 |
36443 |
580 |
| May 25 2016 |
23134 |
540 |
| May 25 2016 |
25236 |
600 |
| May 25 2016 |
35576 |
570 |
| May 18 2016 |
23336 |
540 |
| May 18 2016 |
25329 |
600 |
| May 18 2016 |
35906 |
570 |
| May 11 2016 |
25418 |
600 |
| May 11 2016 |
23244 |
540 |
| May 11 2016 |
35941 |
570 |
| May 04 2016 |
23102 |
540 |
| May 04 2016 |
25270 |
600 |
| May 04 2016 |
35805 |
570 |
| Apr 27 2016 |
23553 |
540 |
| Apr 27 2016 |
25527 |
600 |
| Apr 27 2016 |
36310 |
570 |
| Apr 20 2016 |
25330 |
600 |
| Apr 20 2016 |
23556 |
540 |
| Apr 20 2016 |
36265 |
570 |
