| Jul 21 2017 |
18443 |
460.94 |
| Jul 14 2017 |
18511 |
460.94 |
| Jul 07 2017 |
18580 |
460.94 |
| Jun 30 2017 |
18638 |
460.94 |
| Jun 23 2017 |
18763 |
460.94 |
| Jun 16 2017 |
18779 |
460.94 |
| Jun 09 2017 |
13246 |
455.51 |
| Jun 09 2017 |
18299 |
458.22 |
| Jun 02 2017 |
14394 |
463.53 |
| Jun 02 2017 |
19146 |
462.66 |
| May 26 2017 |
14418 |
463.53 |
| May 26 2017 |
19199 |
462.66 |
| May 19 2017 |
14790 |
463.53 |
| May 19 2017 |
19423 |
462.66 |
| May 12 2017 |
14855 |
463.53 |
| May 12 2017 |
19539 |
462.66 |
| May 05 2017 |
14896 |
463.53 |
| May 05 2017 |
19523 |
462.66 |
| Apr 28 2017 |
14759 |
463.53 |
| Apr 28 2017 |
19303 |
462.66 |
| Apr 21 2017 |
15902 |
472.53 |
| Apr 21 2017 |
14981 |
463.53 |
| Apr 21 2017 |
20385 |
469.07 |
| Apr 14 2017 |
15131 |
463.53 |
| Apr 14 2017 |
15965 |
472.53 |
| Apr 14 2017 |
20383 |
469.07 |
| Apr 07 2017 |
16410 |
475.39 |
| Apr 07 2017 |
10857 |
554.29 |
| Apr 07 2017 |
16460 |
477.84 |
| Apr 07 2017 |
19978 |
467.75 |
| Mar 31 2017 |
11294 |
554.29 |
| Mar 31 2017 |
16747 |
475.39 |
| Mar 31 2017 |
16478 |
477.84 |
| Mar 31 2017 |
20168 |
467.75 |
| Mar 24 2017 |
17989 |
497.13 |
| Mar 24 2017 |
10985 |
554.29 |
| Mar 24 2017 |
18919 |
500.26 |
| Mar 24 2017 |
19893 |
467.75 |
| Mar 17 2017 |
11167 |
554.29 |
| Mar 17 2017 |
19027 |
500.26 |
| Mar 17 2017 |
18254 |
497.13 |
| Mar 17 2017 |
20074 |
467.75 |
| Mar 10 2017 |
19142 |
500.26 |
| Mar 10 2017 |
10984 |
554.29 |
| Mar 10 2017 |
18244 |
497.13 |
| Mar 10 2017 |
20125 |
467.75 |
| Mar 03 2017 |
19054 |
500.26 |
| Mar 03 2017 |
11087 |
554.29 |
| Mar 03 2017 |
18076 |
497.13 |
| Mar 03 2017 |
20023 |
467.75 |
| Feb 24 2017 |
11224 |
554.29 |
| Feb 24 2017 |
18941 |
500.26 |
| Feb 24 2017 |
18275 |
497.13 |
| Feb 24 2017 |
20059 |
467.75 |
| Feb 17 2017 |
11095 |
554.29 |
| Feb 17 2017 |
18686 |
500.26 |
| Feb 17 2017 |
18222 |
497.13 |
| Feb 17 2017 |
20078 |
467.75 |
| Feb 10 2017 |
18726 |
500.26 |
| Feb 10 2017 |
11292 |
554.29 |
| Feb 10 2017 |
18448 |
497.13 |
| Feb 10 2017 |
20170 |
467.75 |
| Feb 03 2017 |
18394 |
497.13 |
| Feb 03 2017 |
18732 |
500.26 |
| Feb 03 2017 |
11240 |
554.29 |
| Feb 03 2017 |
20146 |
467.75 |
| Jan 27 2017 |
11219 |
554.29 |
| Jan 27 2017 |
18766 |
500.26 |
| Jan 27 2017 |
18374 |
497.13 |
| Jan 27 2017 |
20172 |
467.75 |
| Jan 20 2017 |
11246 |
554.29 |
| Jan 20 2017 |
18750 |
500.26 |
| Jan 20 2017 |
18315 |
497.13 |
| Jan 20 2017 |
20118 |
467.75 |
| Jan 13 2017 |
18280 |
497.13 |
| Jan 13 2017 |
11246 |
554.29 |
| Jan 13 2017 |
18759 |
500.26 |
| Jan 13 2017 |
20103 |
467.75 |
| Jan 06 2017 |
18280 |
497.13 |
| Jan 06 2017 |
18766 |
500.26 |
| Jan 06 2017 |
11246 |
554.29 |
| Jan 06 2017 |
20100 |
467.75 |
| Dec 30 2016 |
18776 |
500.26 |
| Dec 30 2016 |
11240 |
554.29 |
| Dec 30 2016 |
18281 |
497.13 |
| Dec 30 2016 |
20103 |
467.75 |
| Dec 23 2016 |
18281 |
497.13 |
| Dec 23 2016 |
18776 |
500.26 |
| Dec 23 2016 |
11240 |
554.29 |
| Dec 23 2016 |
20103 |
467.75 |
| Dec 16 2016 |
18281 |
497.13 |
| Dec 16 2016 |
11240 |
554.29 |
| Dec 16 2016 |
18769 |
500.26 |
| Dec 16 2016 |
20102 |
467.75 |
| Dec 09 2016 |
11245 |
554.29 |
| Dec 09 2016 |
18773 |
500.26 |
| Dec 09 2016 |
18283 |
497.13 |
| Dec 09 2016 |
20102 |
467.75 |
| Dec 02 2016 |
18773 |
500.26 |
| Dec 02 2016 |
11245 |
554.29 |
| Dec 02 2016 |
18283 |
497.13 |
| Dec 02 2016 |
20103 |
467.75 |
| Nov 25 2016 |
18283 |
497.13 |
| Nov 25 2016 |
11234 |
554.29 |
| Nov 25 2016 |
18769 |
500.26 |
| Nov 25 2016 |
20100 |
467.75 |
| Nov 18 2016 |
11234 |
554.29 |
| Nov 18 2016 |
18769 |
500.26 |
| Nov 18 2016 |
18283 |
497.13 |
| Nov 18 2016 |
20100 |
467.75 |
| Nov 11 2016 |
18769 |
500.26 |
| Nov 11 2016 |
11234 |
554.29 |
| Nov 11 2016 |
18254 |
497.13 |
| Nov 11 2016 |
20087 |
467.75 |
| Nov 04 2016 |
11234 |
554.29 |
| Nov 04 2016 |
18769 |
500.26 |
| Nov 04 2016 |
18254 |
497.13 |
| Nov 04 2016 |
20087 |
467.75 |
| Oct 28 2016 |
18270 |
497.13 |
| Oct 28 2016 |
11226 |
554.29 |
| Oct 28 2016 |
18770 |
500.26 |
| Oct 28 2016 |
20105 |
467.75 |
| Oct 21 2016 |
11226 |
554.29 |
| Oct 21 2016 |
18768 |
500.26 |
| Oct 21 2016 |
18289 |
497.13 |
| Oct 21 2016 |
20128 |
467.75 |
| Oct 14 2016 |
18702 |
500.26 |
| Oct 14 2016 |
11237 |
554.29 |
| Oct 14 2016 |
18301 |
497.13 |
| Oct 14 2016 |
20121 |
467.75 |
| Oct 07 2016 |
18311 |
497.13 |
| Oct 07 2016 |
18727 |
500.26 |
| Oct 07 2016 |
11235 |
554.29 |
| Oct 07 2016 |
20129 |
467.75 |
| Sep 30 2016 |
11285 |
554.29 |
| Sep 30 2016 |
18785 |
500.26 |
| Sep 30 2016 |
18326 |
497.13 |
| Sep 30 2016 |
20152 |
467.75 |
| Sep 23 2016 |
11252 |
554.29 |
| Sep 23 2016 |
18810 |
500.26 |
| Sep 23 2016 |
18109 |
497.13 |
| Sep 23 2016 |
19998 |
467.75 |
| Sep 16 2016 |
11248 |
554.29 |
| Sep 16 2016 |
18920 |
500.26 |
| Sep 16 2016 |
18027 |
497.13 |
| Sep 16 2016 |
20019 |
467.75 |
| Sep 09 2016 |
11390 |
554.29 |
| Sep 09 2016 |
18997 |
500.26 |
| Sep 09 2016 |
18148 |
497.13 |
| Sep 09 2016 |
20104 |
467.75 |
| Sep 02 2016 |
11589 |
554.29 |
| Sep 02 2016 |
19179 |
500.26 |
| Sep 02 2016 |
18205 |
497.13 |
| Sep 02 2016 |
20259 |
467.75 |
| Aug 26 2016 |
19238 |
500.26 |
| Aug 26 2016 |
11261 |
554.29 |
| Aug 26 2016 |
18012 |
497.13 |
| Aug 26 2016 |
20056 |
467.75 |
| Aug 19 2016 |
18041 |
497.13 |
| Aug 19 2016 |
19280 |
500.26 |
| Aug 19 2016 |
11475 |
554.29 |
| Aug 19 2016 |
20073 |
467.75 |
| Aug 12 2016 |
11845 |
554.29 |
| Aug 12 2016 |
19539 |
500.26 |
| Aug 12 2016 |
18060 |
497.13 |
| Aug 12 2016 |
21858 |
467.75 |
| Aug 05 2016 |
19428 |
500.26 |
| Aug 05 2016 |
11940 |
554.29 |
| Aug 05 2016 |
18090 |
497.13 |
| Aug 05 2016 |
21977 |
467.75 |
| Jul 29 2016 |
17968 |
497.13 |
| Jul 29 2016 |
12058 |
554.29 |
| Jul 29 2016 |
19462 |
500.26 |
| Jul 29 2016 |
22165 |
467.75 |
| Jul 22 2016 |
18083 |
497.13 |
| Jul 22 2016 |
12174 |
554.29 |
| Jul 22 2016 |
19687 |
500.26 |
| Jul 22 2016 |
23002 |
472.53 |
| Jun 22 2016 |
18353 |
497.13 |
| Jun 22 2016 |
19968 |
500.26 |
| Jun 22 2016 |
11976 |
554.29 |
| Jun 22 2016 |
24077 |
472.53 |
| Jun 15 2016 |
19620 |
508.7 |
| Jun 15 2016 |
20011 |
500.26 |
| Jun 15 2016 |
12426 |
554.29 |
| Jun 15 2016 |
24320 |
472.53 |
| Jun 08 2016 |
20162 |
500.26 |
| Jun 08 2016 |
12590 |
554.29 |
| Jun 08 2016 |
20843 |
521.8 |
| Jun 08 2016 |
25825 |
482.57 |
| Jun 01 2016 |
12774 |
554.29 |
| Jun 01 2016 |
20213 |
500.26 |
| Jun 01 2016 |
22305 |
538.82 |
| Jun 01 2016 |
28252 |
498.41 |
| May 25 2016 |
20109 |
500.26 |
| May 25 2016 |
12649 |
554.29 |
| May 25 2016 |
21619 |
530.73 |
| May 25 2016 |
28055 |
498.41 |
| May 18 2016 |
12774 |
554.29 |
| May 18 2016 |
20283 |
500.26 |
| May 18 2016 |
21734 |
530.73 |
| May 18 2016 |
28304 |
498.41 |
| May 11 2016 |
21786 |
530.73 |
| May 11 2016 |
20214 |
500.26 |
| May 11 2016 |
12689 |
554.29 |
| May 11 2016 |
28310 |
498.41 |
| May 04 2016 |
12685 |
554.29 |
| May 04 2016 |
20098 |
500.26 |
| May 04 2016 |
21639 |
530.73 |
| May 04 2016 |
28208 |
498.41 |
| Apr 27 2016 |
20469 |
500.26 |
| Apr 27 2016 |
12953 |
554.29 |
| Apr 27 2016 |
21899 |
530.73 |
| Apr 27 2016 |
28612 |
498.41 |
| Apr 20 2016 |
21746 |
530.73 |
| Apr 20 2016 |
12963 |
554.29 |
| Apr 20 2016 |
21600 |
514.12 |
| Apr 20 2016 |
32374 |
528.8 |
