| Jun 06 2026 |
5153 |
287.5 |
| Jun 02 2026 |
5103 |
287.5 |
| May 26 2026 |
4996 |
287.5 |
| May 19 2026 |
5034 |
287.5 |
| May 12 2026 |
5072 |
287.5 |
| May 05 2026 |
5065 |
287.5 |
| Apr 28 2026 |
5158 |
287.5 |
| Apr 21 2026 |
5152 |
287.5 |
| Apr 14 2026 |
5209 |
287.5 |
| Apr 07 2026 |
5263 |
287.5 |
| Mar 31 2026 |
5236 |
287.5 |
| Mar 24 2026 |
5181 |
287.5 |
| Mar 17 2026 |
5267 |
287.5 |
| Mar 10 2026 |
5212 |
287.5 |
| Mar 03 2026 |
5110 |
287.5 |
| Feb 24 2026 |
5160 |
287.5 |
| Feb 17 2026 |
5131 |
287.5 |
| Feb 10 2026 |
5018 |
287.5 |
| Feb 03 2026 |
5018 |
287.5 |
| Jan 27 2026 |
4975 |
287.5 |
| Jan 20 2026 |
4988 |
287.5 |
| Jan 13 2026 |
4968 |
287.5 |
| Jan 06 2026 |
4976 |
287.5 |
| Dec 30 2025 |
4971 |
287.5 |
| Dec 23 2025 |
4963 |
287.5 |
| Dec 16 2025 |
4973 |
287.5 |
| Dec 09 2025 |
4965 |
287.5 |
| Dec 02 2025 |
4918 |
287.5 |
| Nov 25 2025 |
4969 |
287.5 |
| Nov 18 2025 |
4975 |
287.5 |
| Nov 11 2025 |
4965 |
287.5 |
| Nov 04 2025 |
4977 |
287.5 |
| Oct 28 2025 |
4956 |
287.5 |
| Oct 21 2025 |
4947 |
287.5 |
| Oct 14 2025 |
5025 |
287.5 |
| Oct 07 2025 |
5080 |
287.5 |
| Sep 30 2025 |
5168 |
287.5 |
| Sep 23 2025 |
5242 |
287.5 |
| Sep 16 2025 |
5214 |
287.5 |
| Sep 09 2025 |
5246 |
287.5 |
| Sep 02 2025 |
5374 |
287.5 |
| Aug 26 2025 |
5009 |
287.5 |
| Aug 19 2025 |
5016 |
287.5 |
| Aug 12 2025 |
5001 |
287.5 |
| Apr 20 2018 |
21677 |
614.95 |
| Apr 20 2018 |
22400 |
694.22 |
| Apr 20 2018 |
30449 |
654.58 |
| Apr 13 2018 |
21661 |
614.95 |
| Apr 13 2018 |
22172 |
694.22 |
| Apr 13 2018 |
30356 |
654.58 |
| Apr 06 2018 |
21527 |
614.95 |
| Apr 06 2018 |
22643 |
694.22 |
| Apr 06 2018 |
30486 |
654.58 |
| Mar 30 2018 |
21670 |
614.95 |
| Mar 30 2018 |
23190 |
694.22 |
| Mar 30 2018 |
30912 |
654.58 |
| Mar 23 2018 |
23353 |
694.22 |
| Mar 23 2018 |
21669 |
614.95 |
| Mar 23 2018 |
31097 |
654.58 |
| Mar 16 2018 |
23064 |
694.22 |
| Mar 16 2018 |
21696 |
614.95 |
| Mar 16 2018 |
30964 |
654.58 |
| Mar 09 2018 |
21439 |
614.95 |
| Mar 09 2018 |
22776 |
694.22 |
| Mar 09 2018 |
30771 |
654.58 |
| Mar 02 2018 |
21725 |
614.95 |
| Mar 02 2018 |
22915 |
694.22 |
| Mar 02 2018 |
31175 |
654.58 |
| Feb 23 2018 |
23169 |
694.22 |
| Feb 23 2018 |
21965 |
614.95 |
| Feb 23 2018 |
31432 |
654.58 |
| Feb 16 2018 |
21900 |
614.95 |
| Feb 16 2018 |
23285 |
694.22 |
| Feb 16 2018 |
31436 |
654.58 |
| Feb 09 2018 |
21940 |
614.95 |
| Feb 09 2018 |
22989 |
694.22 |
| Feb 09 2018 |
31067 |
654.58 |
| Feb 02 2018 |
21858 |
614.95 |
| Feb 02 2018 |
22826 |
694.22 |
| Feb 02 2018 |
30890 |
654.58 |
| Jan 26 2018 |
21893 |
614.95 |
| Jan 26 2018 |
22933 |
694.22 |
| Jan 26 2018 |
30952 |
654.58 |
| Jan 19 2018 |
21910 |
614.95 |
| Jan 19 2018 |
22921 |
694.22 |
| Jan 19 2018 |
30947 |
654.58 |
| Jan 12 2018 |
21899 |
614.95 |
| Jan 12 2018 |
22959 |
694.22 |
| Jan 12 2018 |
30955 |
654.58 |
| Jan 05 2018 |
22959 |
694.22 |
| Jan 05 2018 |
21937 |
614.95 |
| Jan 05 2018 |
30985 |
654.58 |
| Dec 29 2017 |
21938 |
614.95 |
| Dec 29 2017 |
22959 |
694.22 |
| Dec 29 2017 |
30985 |
654.58 |
| Dec 22 2017 |
21940 |
614.95 |
| Dec 22 2017 |
22959 |
694.22 |
| Dec 22 2017 |
30987 |
654.58 |
| Dec 15 2017 |
22959 |
694.22 |
| Dec 15 2017 |
21925 |
614.95 |
| Dec 15 2017 |
30979 |
654.58 |
| Dec 08 2017 |
22959 |
694.22 |
| Dec 08 2017 |
21925 |
614.95 |
| Dec 08 2017 |
30979 |
654.58 |
| Dec 01 2017 |
21925 |
614.95 |
| Dec 01 2017 |
22959 |
694.22 |
| Dec 01 2017 |
30979 |
654.58 |
| Nov 24 2017 |
22959 |
694.22 |
| Nov 24 2017 |
21925 |
614.95 |
| Nov 24 2017 |
30979 |
654.58 |
| Nov 17 2017 |
22960 |
694.22 |
| Nov 17 2017 |
21925 |
614.95 |
| Nov 17 2017 |
30980 |
654.58 |
| Nov 10 2017 |
21925 |
614.95 |
| Nov 10 2017 |
23010 |
694.22 |
| Nov 10 2017 |
31012 |
654.58 |
| Nov 03 2017 |
21926 |
614.95 |
| Nov 03 2017 |
23010 |
694.22 |
| Nov 03 2017 |
31013 |
654.58 |
| Oct 27 2017 |
23014 |
694.22 |
| Oct 27 2017 |
21926 |
614.95 |
| Oct 27 2017 |
31035 |
654.58 |
| Oct 20 2017 |
21953 |
614.95 |
| Oct 20 2017 |
22828 |
694.22 |
| Oct 20 2017 |
30906 |
654.58 |
| Oct 13 2017 |
21953 |
614.95 |
| Oct 13 2017 |
22894 |
694.22 |
| Oct 13 2017 |
30950 |
654.58 |
| Oct 06 2017 |
21934 |
614.95 |
| Oct 06 2017 |
22862 |
694.22 |
| Oct 06 2017 |
30924 |
654.58 |
| Sep 29 2017 |
22860 |
694.22 |
| Sep 29 2017 |
21956 |
614.95 |
| Sep 29 2017 |
30827 |
654.58 |
| Sep 22 2017 |
21931 |
614.95 |
| Sep 22 2017 |
23197 |
694.22 |
| Sep 22 2017 |
31142 |
654.58 |
| Sep 15 2017 |
22010 |
614.95 |
| Sep 15 2017 |
23158 |
694.22 |
| Sep 15 2017 |
31181 |
654.58 |
| Sep 08 2017 |
23089 |
694.22 |
| Sep 08 2017 |
22015 |
614.95 |
| Sep 08 2017 |
31309 |
654.58 |
| Sep 01 2017 |
22307 |
614.95 |
| Sep 01 2017 |
23149 |
694.22 |
| Sep 01 2017 |
31439 |
654.58 |
| Aug 25 2017 |
22336 |
614.95 |
| Aug 25 2017 |
23521 |
694.22 |
| Aug 25 2017 |
31841 |
654.58 |
| Aug 18 2017 |
22347 |
614.95 |
| Aug 18 2017 |
23604 |
694.22 |
| Aug 18 2017 |
31964 |
654.58 |
| Aug 11 2017 |
22269 |
614.95 |
| Aug 11 2017 |
23689 |
694.22 |
| Aug 11 2017 |
31983 |
654.58 |
| Aug 04 2017 |
22450 |
614.95 |
| Aug 04 2017 |
23811 |
694.22 |
| Aug 04 2017 |
32285 |
654.58 |
| Jul 28 2017 |
22519 |
614.95 |
| Jul 28 2017 |
23987 |
694.22 |
| Jul 28 2017 |
32501 |
654.58 |
| Jul 21 2017 |
23959 |
694.22 |
| Jul 21 2017 |
22646 |
614.95 |
| Jul 21 2017 |
32670 |
654.58 |
| Jul 14 2017 |
22809 |
614.95 |
| Jul 14 2017 |
24109 |
694.22 |
| Jul 14 2017 |
32864 |
654.58 |
| Jul 07 2017 |
22839 |
614.95 |
| Jul 07 2017 |
24266 |
694.22 |
| Jul 07 2017 |
33005 |
654.58 |
| Jun 30 2017 |
24311 |
694.22 |
| Jun 30 2017 |
22990 |
614.95 |
| Jun 30 2017 |
33114 |
654.58 |
| Jun 23 2017 |
24570 |
694.22 |
| Jun 23 2017 |
24106 |
614.95 |
| Jun 23 2017 |
33311 |
654.58 |
| Jun 16 2017 |
24162 |
614.95 |
| Jun 16 2017 |
24574 |
694.22 |
| Jun 16 2017 |
33275 |
654.58 |
| Jun 09 2017 |
24480 |
694.22 |
| Jun 09 2017 |
24254 |
614.95 |
| Jun 09 2017 |
33192 |
654.58 |
| Jun 02 2017 |
25013 |
694.22 |
| Jun 02 2017 |
24316 |
614.95 |
| Jun 02 2017 |
33669 |
654.58 |
| May 26 2017 |
24562 |
614.95 |
| May 26 2017 |
25094 |
694.22 |
| May 26 2017 |
33852 |
654.58 |
| May 19 2017 |
24601 |
614.95 |
| May 19 2017 |
25809 |
694.22 |
| May 19 2017 |
34345 |
654.58 |
| May 12 2017 |
25961 |
694.22 |
| May 12 2017 |
24755 |
614.95 |
| May 12 2017 |
34498 |
654.58 |
| May 05 2017 |
24640 |
614.95 |
| May 05 2017 |
25906 |
694.22 |
| May 05 2017 |
34419 |
654.58 |
| Apr 28 2017 |
24339 |
614.95 |
| Apr 28 2017 |
25570 |
694.22 |
| Apr 28 2017 |
33978 |
654.58 |
| Apr 14 2017 |
23289 |
570 |
| Apr 14 2017 |
29468 |
545 |
| Apr 07 2017 |
23484 |
570 |
| Apr 07 2017 |
29160 |
545 |
| Mar 31 2017 |
23845 |
570 |
| Mar 31 2017 |
29378 |
545 |
| Mar 24 2017 |
24903 |
630 |
| Mar 24 2017 |
23741 |
575 |
| Mar 24 2017 |
31055 |
575 |
| Mar 17 2017 |
23860 |
575 |
| Mar 17 2017 |
25304 |
630 |
| Mar 17 2017 |
31258 |
575 |
| Mar 10 2017 |
23997 |
575 |
| Mar 10 2017 |
25298 |
630 |
| Mar 10 2017 |
31253 |
575 |
| Mar 03 2017 |
23831 |
575 |
| Mar 03 2017 |
25007 |
630 |
| Mar 03 2017 |
31033 |
575 |
| Feb 24 2017 |
23687 |
575 |
| Feb 24 2017 |
25215 |
630 |
| Feb 24 2017 |
31059 |
575 |
| Feb 17 2017 |
23390 |
575 |
| Feb 17 2017 |
25118 |
630 |
| Feb 17 2017 |
30982 |
575 |
| Feb 10 2017 |
23434 |
575 |
| Feb 10 2017 |
25445 |
630 |
| Feb 10 2017 |
31122 |
575 |
| Feb 03 2017 |
25386 |
630 |
| Feb 03 2017 |
23440 |
575 |
| Feb 03 2017 |
31062 |
575 |
| Jan 27 2017 |
23480 |
575 |
| Jan 27 2017 |
25378 |
630 |
| Jan 27 2017 |
31063 |
575 |
| Jan 20 2017 |
23472 |
575 |
| Jan 20 2017 |
25335 |
630 |
| Jan 20 2017 |
31031 |
575 |
| Jan 13 2017 |
25306 |
630 |
| Jan 13 2017 |
23490 |
575 |
| Jan 13 2017 |
31016 |
575 |
| Jan 06 2017 |
25306 |
630 |
| Jan 06 2017 |
23503 |
575 |
| Jan 06 2017 |
31027 |
575 |
| Dec 30 2016 |
23514 |
575 |
| Dec 30 2016 |
25307 |
630 |
| Dec 30 2016 |
31038 |
575 |
| Dec 23 2016 |
25307 |
630 |
| Dec 23 2016 |
23514 |
575 |
| Dec 23 2016 |
31038 |
575 |
| Dec 16 2016 |
25307 |
630 |
| Dec 16 2016 |
23496 |
575 |
| Dec 16 2016 |
31028 |
575 |
| Dec 09 2016 |
23493 |
575 |
| Dec 09 2016 |
25297 |
630 |
| Dec 09 2016 |
31024 |
575 |
| Dec 02 2016 |
23493 |
575 |
| Dec 02 2016 |
25297 |
630 |
| Dec 02 2016 |
31025 |
575 |
| Nov 25 2016 |
25297 |
630 |
| Nov 25 2016 |
23488 |
575 |
| Nov 25 2016 |
31021 |
575 |
| Nov 18 2016 |
23488 |
575 |
| Nov 18 2016 |
25297 |
630 |
| Nov 18 2016 |
31021 |
575 |
| Nov 11 2016 |
23488 |
575 |
| Nov 11 2016 |
25237 |
630 |
| Nov 11 2016 |
30983 |
575 |
| Nov 04 2016 |
23488 |
575 |
| Nov 04 2016 |
25237 |
630 |
| Nov 04 2016 |
30983 |
575 |
| Oct 28 2016 |
25245 |
630 |
| Oct 28 2016 |
23489 |
575 |
| Oct 28 2016 |
30994 |
575 |
| Oct 21 2016 |
23487 |
575 |
| Oct 21 2016 |
25277 |
630 |
| Oct 21 2016 |
31014 |
575 |
| Oct 14 2016 |
23389 |
575 |
| Oct 14 2016 |
25297 |
630 |
| Oct 14 2016 |
30962 |
575 |
| Oct 07 2016 |
25343 |
630 |
| Oct 07 2016 |
23421 |
575 |
| Oct 07 2016 |
31013 |
575 |
| Sep 30 2016 |
23489 |
575 |
| Sep 30 2016 |
25362 |
630 |
| Sep 30 2016 |
31058 |
575 |
| Sep 23 2016 |
23585 |
575 |
| Sep 23 2016 |
25024 |
630 |
| Sep 23 2016 |
30858 |
575 |
| Sep 16 2016 |
23702 |
575 |
| Sep 16 2016 |
24904 |
630 |
| Sep 16 2016 |
30881 |
575 |
| Sep 09 2016 |
23821 |
575 |
| Sep 09 2016 |
25042 |
630 |
| Sep 09 2016 |
31007 |
575 |
| Sep 02 2016 |
23995 |
575 |
| Sep 02 2016 |
25090 |
630 |
| Sep 02 2016 |
31158 |
575 |
| Aug 26 2016 |
24063 |
575 |
| Aug 26 2016 |
24908 |
630 |
| Aug 26 2016 |
30963 |
575 |
| Aug 19 2016 |
24908 |
630 |
| Aug 19 2016 |
24098 |
575 |
| Aug 19 2016 |
30960 |
575 |
| Aug 12 2016 |
24428 |
575 |
| Aug 12 2016 |
24962 |
630 |
| Aug 12 2016 |
33510 |
575 |
| Aug 05 2016 |
24241 |
575 |
| Aug 05 2016 |
25010 |
630 |
| Aug 05 2016 |
33636 |
575 |
| Jul 29 2016 |
24900 |
630 |
| Jul 29 2016 |
24340 |
575 |
| Jul 29 2016 |
33914 |
575 |
| Jul 22 2016 |
25026 |
630 |
| Jul 22 2016 |
24592 |
575 |
| Jul 22 2016 |
34149 |
575 |
| Jun 22 2016 |
25402 |
630 |
| Jun 22 2016 |
24865 |
575 |
| Jun 22 2016 |
35265 |
575 |
| Jun 15 2016 |
25764 |
630 |
| Jun 15 2016 |
24924 |
575 |
| Jun 15 2016 |
36296 |
586 |
| Jun 08 2016 |
25115 |
575 |
| Jun 08 2016 |
25898 |
630 |
| Jun 08 2016 |
36496 |
586 |
| Jun 01 2016 |
25184 |
575 |
| Jun 01 2016 |
25954 |
630 |
| Jun 01 2016 |
36766 |
586 |
| May 25 2016 |
25030 |
575 |
| May 25 2016 |
25881 |
630 |
| May 25 2016 |
35922 |
575 |
| May 18 2016 |
25263 |
575 |
| May 18 2016 |
25995 |
630 |
| May 18 2016 |
36251 |
575 |
| May 11 2016 |
26093 |
630 |
| May 11 2016 |
25162 |
575 |
| May 11 2016 |
36288 |
575 |
| May 04 2016 |
25020 |
575 |
| May 04 2016 |
25953 |
630 |
| May 04 2016 |
36160 |
575 |
| Apr 27 2016 |
25465 |
575 |
| Apr 27 2016 |
26183 |
630 |
| Apr 27 2016 |
36673 |
575 |
| Apr 20 2016 |
26023 |
630 |
| Apr 20 2016 |
25509 |
575 |
| Apr 20 2016 |
36620 |
575 |
