| Jun 07 2026 |
1042 |
425 |
| Jun 07 2026 |
5 |
357.89 |
| Jun 07 2026 |
39 |
323.73 |
| Jun 07 2026 |
30 |
313.5 |
| Jun 02 2026 |
1028 |
425 |
| Jun 02 2026 |
5 |
357.89 |
| Jun 02 2026 |
41 |
323.73 |
| Jun 02 2026 |
31 |
313.5 |
| May 26 2026 |
1106 |
425 |
| May 26 2026 |
5 |
357.89 |
| May 26 2026 |
42 |
323.73 |
| May 26 2026 |
34 |
313.5 |
| May 19 2026 |
1114 |
425 |
| May 19 2026 |
5 |
357.89 |
| May 19 2026 |
40 |
323.73 |
| May 19 2026 |
33 |
313.5 |
| May 12 2026 |
1096 |
425 |
| May 12 2026 |
5 |
357.89 |
| May 12 2026 |
41 |
323.73 |
| May 12 2026 |
33 |
313.5 |
| May 05 2026 |
1097 |
425 |
| May 05 2026 |
1 |
327.78 |
| May 05 2026 |
41 |
323.73 |
| May 05 2026 |
27 |
307.06 |
| Apr 28 2026 |
1115 |
425 |
| Apr 28 2026 |
1 |
316.91 |
| Apr 28 2026 |
41 |
323.73 |
| Apr 28 2026 |
20 |
294.84 |
| Apr 21 2026 |
1150 |
425 |
| Apr 21 2026 |
9 |
316.91 |
| Apr 21 2026 |
42 |
323.73 |
| Apr 21 2026 |
22 |
294.84 |
| Apr 14 2026 |
1156 |
425 |
| Apr 14 2026 |
9 |
316.91 |
| Apr 14 2026 |
51 |
333.44 |
| Apr 14 2026 |
25 |
298.54 |
| Apr 07 2026 |
1276 |
425 |
| Apr 07 2026 |
5 |
303.57 |
| Apr 07 2026 |
51 |
333.44 |
| Apr 07 2026 |
23 |
295.08 |
| Mar 31 2026 |
1270 |
425 |
| Mar 31 2026 |
5 |
303.57 |
| Mar 31 2026 |
51 |
333.44 |
| Mar 31 2026 |
23 |
295.08 |
| Mar 24 2026 |
1271 |
425 |
| Mar 24 2026 |
5 |
303.57 |
| Mar 24 2026 |
51 |
332.87 |
| Mar 24 2026 |
23 |
295.08 |
| Mar 17 2026 |
1273 |
425 |
| Mar 17 2026 |
5 |
303.57 |
| Mar 17 2026 |
51 |
332.87 |
| Mar 17 2026 |
23 |
295.08 |
| Mar 10 2026 |
1278 |
425 |
| Mar 10 2026 |
5 |
303.57 |
| Mar 10 2026 |
53 |
332.87 |
| Mar 10 2026 |
22 |
295.08 |
| Mar 03 2026 |
1282 |
425 |
| Mar 03 2026 |
5 |
303.57 |
| Mar 03 2026 |
53 |
332.87 |
| Mar 03 2026 |
22 |
295.08 |
| Feb 24 2026 |
1292 |
425 |
| Feb 24 2026 |
4 |
303.57 |
| Feb 24 2026 |
47 |
329.74 |
| Feb 24 2026 |
21 |
295.08 |
| Feb 17 2026 |
1299 |
425 |
| Feb 17 2026 |
4 |
303.57 |
| Feb 17 2026 |
49 |
329.74 |
| Feb 17 2026 |
21 |
295.08 |
| Feb 10 2026 |
1299 |
425 |
| Feb 10 2026 |
4 |
303.57 |
| Feb 10 2026 |
50 |
329.74 |
| Feb 10 2026 |
21 |
295.08 |
| Feb 03 2026 |
1299 |
425 |
| Feb 03 2026 |
4 |
303.57 |
| Feb 03 2026 |
50 |
329.74 |
| Feb 03 2026 |
21 |
295.08 |
| Jan 27 2026 |
1297 |
425 |
| Jan 27 2026 |
4 |
303.57 |
| Jan 27 2026 |
50 |
329.74 |
| Jan 27 2026 |
21 |
295.08 |
| Jan 20 2026 |
1297 |
425 |
| Jan 20 2026 |
4 |
303.57 |
| Jan 20 2026 |
50 |
329.74 |
| Jan 20 2026 |
21 |
295.08 |
| Jan 13 2026 |
1297 |
425 |
| Jan 13 2026 |
4 |
303.57 |
| Jan 13 2026 |
50 |
329.74 |
| Jan 13 2026 |
21 |
295.08 |
| Jan 06 2026 |
1297 |
425 |
| Jan 06 2026 |
4 |
303.57 |
| Jan 06 2026 |
50 |
329.74 |
| Jan 06 2026 |
21 |
295.08 |
| Dec 30 2025 |
1297 |
425 |
| Dec 30 2025 |
4 |
303.57 |
| Dec 30 2025 |
50 |
329.74 |
| Dec 30 2025 |
21 |
295.08 |
| Dec 23 2025 |
1297 |
425 |
| Dec 23 2025 |
4 |
303.57 |
| Dec 23 2025 |
50 |
329.74 |
| Dec 23 2025 |
21 |
295.08 |
| Dec 16 2025 |
1297 |
425 |
| Dec 16 2025 |
4 |
303.57 |
| Dec 16 2025 |
50 |
329.74 |
| Dec 16 2025 |
21 |
295.08 |
| Dec 09 2025 |
1227 |
425 |
| Dec 09 2025 |
4 |
303.57 |
| Dec 09 2025 |
50 |
329.74 |
| Dec 09 2025 |
21 |
295.08 |
| Dec 02 2025 |
1185 |
425 |
| Dec 02 2025 |
4 |
303.57 |
| Dec 02 2025 |
50 |
329.74 |
| Dec 02 2025 |
21 |
295.08 |
| Nov 25 2025 |
1126 |
425 |
| Nov 25 2025 |
4 |
303.57 |
| Nov 25 2025 |
50 |
329.74 |
| Nov 25 2025 |
21 |
295.08 |
| Nov 18 2025 |
1130 |
425 |
| Nov 18 2025 |
4 |
303.57 |
| Nov 18 2025 |
50 |
329.74 |
| Nov 18 2025 |
21 |
295.08 |
| Nov 11 2025 |
1090 |
425 |
| Nov 11 2025 |
4 |
303.57 |
| Nov 11 2025 |
50 |
329.74 |
| Nov 11 2025 |
21 |
295.08 |
| Nov 04 2025 |
1093 |
425 |
| Nov 04 2025 |
4 |
303.57 |
| Nov 04 2025 |
50 |
329.74 |
| Nov 04 2025 |
21 |
295.08 |
| Oct 28 2025 |
1104 |
425 |
| Oct 28 2025 |
4 |
303.57 |
| Oct 28 2025 |
50 |
329.74 |
| Oct 28 2025 |
21 |
295.08 |
| Oct 21 2025 |
1113 |
425 |
| Oct 21 2025 |
4 |
303.57 |
| Oct 21 2025 |
50 |
329.74 |
| Oct 21 2025 |
21 |
295.08 |
| Oct 14 2025 |
1124 |
425 |
| Oct 14 2025 |
4 |
303.57 |
| Oct 14 2025 |
50 |
329.74 |
| Oct 14 2025 |
21 |
295.08 |
| Oct 07 2025 |
1123 |
425 |
| Oct 07 2025 |
4 |
303.57 |
| Oct 07 2025 |
50 |
329.74 |
| Oct 07 2025 |
21 |
295.08 |
| Sep 30 2025 |
1153 |
425 |
| Sep 30 2025 |
4 |
303.57 |
| Sep 30 2025 |
50 |
329.74 |
| Sep 30 2025 |
21 |
295.08 |
| Sep 23 2025 |
1167 |
425 |
| Sep 23 2025 |
4 |
303.57 |
| Sep 23 2025 |
50 |
329.74 |
| Sep 23 2025 |
21 |
295.08 |
| Sep 16 2025 |
1143 |
425 |
| Sep 16 2025 |
4 |
303.57 |
| Sep 16 2025 |
50 |
329.74 |
| Sep 16 2025 |
21 |
295.08 |
| Sep 09 2025 |
1171 |
425 |
| Sep 09 2025 |
4 |
303.57 |
| Sep 09 2025 |
55 |
336.06 |
| Sep 09 2025 |
21 |
295.08 |
| Sep 02 2025 |
927 |
425 |
| Sep 02 2025 |
4 |
303.57 |
| Sep 02 2025 |
55 |
336.06 |
| Sep 02 2025 |
20 |
295.08 |
| Aug 26 2025 |
927 |
425 |
| Aug 26 2025 |
8 |
305.9 |
| Aug 26 2025 |
56 |
335.83 |
| Aug 26 2025 |
24 |
297.99 |
| Aug 19 2025 |
931 |
425 |
| Aug 19 2025 |
8 |
305.9 |
| Aug 19 2025 |
56 |
335.83 |
| Aug 19 2025 |
24 |
297.99 |
| Aug 12 2025 |
1146 |
425 |
| Aug 12 2025 |
8 |
305.89 |
| Aug 12 2025 |
58 |
337.61 |
| Aug 12 2025 |
24 |
297.91 |
| Aug 05 2025 |
1160 |
425 |
| Aug 05 2025 |
8 |
305.89 |
| Aug 05 2025 |
58 |
337.61 |
| Aug 05 2025 |
24 |
297.91 |
| Jul 29 2025 |
1167 |
425 |
| Jul 29 2025 |
9 |
316.12 |
| Jul 29 2025 |
58 |
337.61 |
| Jul 29 2025 |
30 |
308.09 |
| Jul 22 2025 |
1136 |
425 |
| Jul 22 2025 |
9 |
316.12 |
| Jul 22 2025 |
63 |
337.61 |
| Jul 22 2025 |
30 |
308.09 |
| Jul 15 2025 |
1146 |
425 |
| Jul 15 2025 |
9 |
316.12 |
| Jul 15 2025 |
65 |
337.61 |
| Jul 15 2025 |
29 |
308.09 |
| Jul 08 2025 |
1148 |
425 |
| Jul 08 2025 |
9 |
316.12 |
| Jul 08 2025 |
61 |
337.61 |
| Jul 08 2025 |
28 |
308.09 |
| Jul 01 2025 |
9 |
316.12 |
| Jul 01 2025 |
60 |
337.61 |
| Jul 01 2025 |
27 |
308.09 |
| Jun 24 2025 |
702 |
396 |
| Jun 24 2025 |
9 |
316.12 |
| Jun 24 2025 |
58 |
337.61 |
| Jun 24 2025 |
23 |
308.09 |
| Jun 17 2025 |
703 |
396 |
| Jun 17 2025 |
9 |
316.12 |
| Jun 17 2025 |
59 |
337.61 |
| Jun 17 2025 |
25 |
308.09 |
| Jun 10 2025 |
661 |
396 |
| Jun 10 2025 |
8 |
316.12 |
| Jun 10 2025 |
55 |
337.61 |
| Jun 10 2025 |
22 |
308.09 |
| Jun 03 2025 |
661 |
396 |
| Jun 03 2025 |
3 |
298.1 |
| Jun 03 2025 |
63 |
345.15 |
| Jun 03 2025 |
13 |
298.1 |
| May 27 2025 |
653 |
396 |
| May 27 2025 |
3 |
298.1 |
| May 27 2025 |
59 |
344.74 |
| May 27 2025 |
13 |
298.1 |
| May 20 2025 |
603 |
396 |
| May 20 2025 |
3 |
298.1 |
| May 20 2025 |
61 |
344.74 |
| May 20 2025 |
14 |
298.1 |
| May 13 2025 |
597 |
396 |
| May 13 2025 |
3 |
298.1 |
| May 13 2025 |
63 |
343.28 |
| May 13 2025 |
15 |
298.1 |
| May 06 2025 |
596 |
396 |
| May 06 2025 |
12 |
330.52 |
| May 06 2025 |
64 |
343.28 |
| May 06 2025 |
39 |
316.63 |
| Apr 29 2025 |
578 |
396 |
| Apr 29 2025 |
17 |
330.8 |
| Apr 29 2025 |
66 |
343.28 |
| Apr 29 2025 |
24 |
220 |
| Apr 29 2025 |
39 |
316.63 |
| Apr 22 2025 |
588 |
396 |
| Apr 22 2025 |
26 |
330.8 |
| Apr 22 2025 |
71 |
343.28 |
| Apr 22 2025 |
24 |
220 |
| Apr 22 2025 |
42 |
316.63 |
| Apr 15 2025 |
737 |
410.99 |
| Apr 15 2025 |
39 |
354.65 |
| Apr 15 2025 |
71 |
343.28 |
| Apr 15 2025 |
30 |
222.5 |
| Apr 15 2025 |
72 |
331.16 |
| Apr 08 2025 |
735 |
410.99 |
| Apr 08 2025 |
60 |
362.66 |
| Apr 08 2025 |
72 |
343.28 |
| Apr 08 2025 |
27 |
222.5 |
| Apr 08 2025 |
100 |
339.36 |
| Apr 01 2025 |
727 |
410.99 |
| Apr 01 2025 |
63 |
362.66 |
| Apr 01 2025 |
79 |
347.36 |
| Apr 01 2025 |
27 |
222.5 |
| Apr 01 2025 |
109 |
341.02 |
| Mar 25 2025 |
719 |
410.99 |
| Mar 25 2025 |
61 |
362.66 |
| Mar 25 2025 |
78 |
347.36 |
| Mar 25 2025 |
26 |
222.5 |
| Mar 25 2025 |
106 |
341.02 |
| Mar 18 2025 |
705 |
410.99 |
| Mar 18 2025 |
62 |
362.66 |
| Mar 18 2025 |
76 |
347.36 |
| Mar 18 2025 |
25 |
222.5 |
| Mar 18 2025 |
106 |
341.02 |
| Mar 11 2025 |
693 |
410.99 |
| Mar 11 2025 |
61 |
362.66 |
| Mar 11 2025 |
76 |
347.36 |
| Mar 11 2025 |
24 |
222.5 |
| Mar 11 2025 |
108 |
341.02 |
| Mar 04 2025 |
695 |
410.99 |
| Mar 04 2025 |
60 |
362.66 |
| Mar 04 2025 |
63 |
338.57 |
| Mar 04 2025 |
25 |
222.5 |
| Mar 04 2025 |
97 |
336.72 |
| Feb 25 2025 |
670 |
410.99 |
| Feb 25 2025 |
57 |
362.66 |
| Feb 25 2025 |
70 |
345.32 |
| Feb 25 2025 |
27 |
222.5 |
| Feb 25 2025 |
108 |
341.34 |
| Feb 18 2025 |
674 |
410.99 |
| Feb 18 2025 |
62 |
362.66 |
| Feb 18 2025 |
68 |
345.32 |
| Feb 18 2025 |
26 |
222.5 |
| Feb 18 2025 |
110 |
341.34 |
| Feb 11 2025 |
684 |
410.99 |
| Feb 11 2025 |
67 |
362.66 |
| Feb 11 2025 |
68 |
345.32 |
| Feb 11 2025 |
27 |
222.5 |
| Feb 11 2025 |
111 |
341.34 |
| Feb 04 2025 |
502 |
410.99 |
| Feb 04 2025 |
67 |
362.66 |
| Feb 04 2025 |
68 |
345.32 |
| Feb 04 2025 |
24 |
222.5 |
| Feb 04 2025 |
111 |
341.34 |
| Jan 29 2025 |
499 |
410.99 |
| Jan 29 2025 |
67 |
362.66 |
| Jan 29 2025 |
68 |
345.32 |
| Jan 29 2025 |
24 |
222.5 |
| Jan 29 2025 |
111 |
341.34 |
| Jan 22 2025 |
68 |
362.66 |
| Jan 22 2025 |
68 |
345.32 |
| Jan 22 2025 |
24 |
222.5 |
| Jan 22 2025 |
112 |
341.34 |
| Jan 15 2025 |
68 |
362.66 |
| Jan 15 2025 |
68 |
345.32 |
| Jan 15 2025 |
24 |
222.5 |
| Jan 15 2025 |
112 |
341.34 |
| Jan 08 2025 |
68 |
362.66 |
| Jan 08 2025 |
68 |
345.32 |
| Jan 08 2025 |
24 |
222.5 |
| Jan 08 2025 |
112 |
341.34 |
| Jan 01 2025 |
68 |
362.66 |
| Jan 01 2025 |
68 |
345.32 |
| Jan 01 2025 |
24 |
222.5 |
| Jan 01 2025 |
112 |
341.34 |
| Dec 25 2024 |
68 |
362.66 |
| Dec 25 2024 |
68 |
345.32 |
| Dec 25 2024 |
24 |
222.5 |
| Dec 25 2024 |
112 |
341.34 |
| Dec 18 2024 |
68 |
362.66 |
| Dec 18 2024 |
68 |
345.32 |
| Dec 18 2024 |
24 |
222.5 |
| Dec 18 2024 |
112 |
341.34 |
| Dec 11 2024 |
68 |
362.66 |
| Dec 11 2024 |
68 |
345.32 |
| Dec 11 2024 |
24 |
222.5 |
| Dec 11 2024 |
112 |
341.34 |
| Dec 04 2024 |
68 |
362.66 |
| Dec 04 2024 |
68 |
345.32 |
| Dec 04 2024 |
24 |
222.5 |
| Dec 04 2024 |
112 |
341.34 |
| Nov 27 2024 |
68 |
362.66 |
| Nov 27 2024 |
68 |
345.32 |
| Nov 27 2024 |
24 |
222.5 |
| Nov 27 2024 |
112 |
341.34 |
| Nov 20 2024 |
68 |
362.66 |
| Nov 20 2024 |
68 |
345.32 |
| Nov 20 2024 |
24 |
222.5 |
| Nov 20 2024 |
112 |
341.34 |
| Nov 13 2024 |
68 |
362.66 |
| Nov 13 2024 |
68 |
345.32 |
| Nov 13 2024 |
27 |
222.5 |
| Nov 13 2024 |
112 |
341.34 |
| Nov 06 2024 |
68 |
362.66 |
| Nov 06 2024 |
68 |
345.32 |
| Nov 06 2024 |
27 |
222.5 |
| Nov 06 2024 |
112 |
341.34 |
| Oct 30 2024 |
68 |
362.66 |
| Oct 30 2024 |
68 |
345.32 |
| Oct 30 2024 |
27 |
222.5 |
| Oct 30 2024 |
112 |
341.34 |
| Oct 23 2024 |
68 |
362.66 |
| Oct 23 2024 |
68 |
345.32 |
| Oct 23 2024 |
27 |
222.5 |
| Oct 23 2024 |
116 |
341.34 |
| Oct 16 2024 |
68 |
362.66 |
| Oct 16 2024 |
68 |
345.32 |
| Oct 16 2024 |
27 |
222.5 |
| Oct 16 2024 |
116 |
341.34 |
| Oct 09 2024 |
68 |
362.66 |
| Oct 09 2024 |
68 |
345.32 |
| Oct 09 2024 |
28 |
222.5 |
| Oct 09 2024 |
116 |
341.34 |
| Oct 02 2024 |
68 |
362.66 |
| Oct 02 2024 |
68 |
345.32 |
| Oct 02 2024 |
7 |
222.5 |
| Oct 02 2024 |
116 |
341.34 |
| Sep 25 2024 |
69 |
362.66 |
| Sep 25 2024 |
68 |
345.32 |
| Sep 25 2024 |
7 |
222.5 |
| Sep 25 2024 |
121 |
341.34 |
| Sep 18 2024 |
69 |
362.66 |
| Sep 18 2024 |
68 |
345.32 |
| Sep 18 2024 |
7 |
222.5 |
| Sep 18 2024 |
120 |
341.34 |
| Sep 11 2024 |
69 |
362.66 |
| Sep 11 2024 |
66 |
345.61 |
| Sep 11 2024 |
7 |
222.5 |
| Sep 11 2024 |
118 |
341.34 |
| Sep 04 2024 |
69 |
362.66 |
| Sep 04 2024 |
66 |
345.61 |
| Sep 04 2024 |
7 |
222.5 |
| Sep 04 2024 |
116 |
341.34 |
| Aug 28 2024 |
71 |
362.49 |
| Aug 28 2024 |
64 |
344.58 |
| Aug 28 2024 |
7 |
222.5 |
| Aug 28 2024 |
118 |
341.56 |
| Aug 21 2024 |
71 |
362.49 |
| Aug 21 2024 |
64 |
344.58 |
| Aug 21 2024 |
7 |
222.5 |
| Aug 21 2024 |
117 |
341.56 |
| Aug 14 2024 |
70 |
362.49 |
| Aug 14 2024 |
59 |
344.58 |
| Aug 14 2024 |
7 |
222.5 |
| Aug 14 2024 |
113 |
341.56 |
| Aug 07 2024 |
69 |
362.49 |
| Aug 07 2024 |
57 |
344.58 |
| Aug 07 2024 |
7 |
222.5 |
| Aug 07 2024 |
110 |
341.56 |
| Jul 31 2024 |
71 |
362.49 |
| Jul 31 2024 |
54 |
344.58 |
| Jul 31 2024 |
7 |
222.5 |
| Jul 31 2024 |
109 |
341.56 |
| Jul 24 2024 |
72 |
362.49 |
| Jul 24 2024 |
57 |
344.58 |
| Jul 24 2024 |
7 |
222.5 |
| Jul 24 2024 |
112 |
341.56 |
| Jul 17 2024 |
72 |
362.49 |
| Jul 17 2024 |
59 |
344.58 |
| Jul 17 2024 |
7 |
222.5 |
| Jul 17 2024 |
115 |
341.56 |
| Jul 10 2024 |
72 |
362.49 |
| Jul 10 2024 |
57 |
344.58 |
| Jul 10 2024 |
7 |
222.5 |
| Jul 10 2024 |
114 |
341.56 |
| Jul 03 2024 |
68 |
362.49 |
| Jul 03 2024 |
64 |
347.79 |
| Jul 03 2024 |
7 |
222.5 |
| Jul 03 2024 |
114 |
341.59 |
| Jun 26 2024 |
68 |
362.49 |
| Jun 26 2024 |
60 |
347.79 |
| Jun 26 2024 |
7 |
222.5 |
| Jun 26 2024 |
108 |
341.59 |
| Jun 19 2024 |
68 |
362.49 |
| Jun 19 2024 |
58 |
344.82 |
| Jun 19 2024 |
9 |
222.5 |
| Jun 19 2024 |
112 |
341.59 |
| Jun 12 2024 |
68 |
362.49 |
| Jun 12 2024 |
55 |
344.82 |
| Jun 12 2024 |
9 |
222.5 |
| Jun 12 2024 |
107 |
341.59 |
| Jun 05 2024 |
69 |
362.49 |
| Jun 05 2024 |
58 |
343.99 |
| Jun 05 2024 |
8 |
222.5 |
| Jun 05 2024 |
109 |
341.59 |
| May 29 2024 |
69 |
362.49 |
| May 29 2024 |
36 |
333.11 |
| May 29 2024 |
8 |
222.5 |
| May 29 2024 |
83 |
331.31 |
| May 22 2024 |
84 |
380.89 |
| May 22 2024 |
38 |
333.11 |
| May 22 2024 |
12 |
222.5 |
| May 22 2024 |
83 |
331.31 |
| May 15 2024 |
79 |
380.89 |
| May 15 2024 |
57 |
346.58 |
| May 15 2024 |
23 |
244.5 |
| May 15 2024 |
106 |
350 |
| May 08 2024 |
77 |
380.89 |
| May 08 2024 |
43 |
343.99 |
| May 08 2024 |
56 |
328.93 |
| May 01 2024 |
57 |
357.72 |
| May 01 2024 |
45 |
343.99 |
| May 01 2024 |
107 |
350 |
| Apr 24 2024 |
118 |
364.39 |
| Apr 24 2024 |
79 |
344.16 |
| Apr 24 2024 |
8 |
225 |
| Apr 24 2024 |
159 |
350.76 |
| Apr 17 2024 |
147 |
365.04 |
| Apr 17 2024 |
78 |
343.99 |
| Apr 17 2024 |
6 |
225 |
| Apr 17 2024 |
164 |
344.77 |
| Apr 10 2024 |
143 |
365.04 |
| Apr 10 2024 |
74 |
343.99 |
| Apr 10 2024 |
6 |
225 |
| Apr 10 2024 |
159 |
344.77 |
| Apr 03 2024 |
151 |
365.04 |
| Apr 03 2024 |
51 |
333.11 |
| Apr 03 2024 |
6 |
225 |
| Apr 03 2024 |
150 |
341.8 |
| Mar 27 2024 |
148 |
365.04 |
| Mar 27 2024 |
52 |
333.11 |
| Mar 27 2024 |
6 |
225 |
| Mar 27 2024 |
154 |
341.8 |
| Mar 21 2024 |
148 |
365.04 |
| Mar 21 2024 |
53 |
333.11 |
| Mar 21 2024 |
6 |
225 |
| Mar 21 2024 |
155 |
341.8 |
| Mar 14 2024 |
143 |
365.04 |
| Mar 14 2024 |
53 |
333.11 |
| Mar 14 2024 |
6 |
225 |
| Mar 14 2024 |
124 |
335.79 |
| Mar 07 2024 |
144 |
365.04 |
| Mar 07 2024 |
65 |
340.53 |
| Mar 07 2024 |
6 |
225 |
| Mar 07 2024 |
153 |
342.82 |
| Feb 29 2024 |
137 |
365.04 |
| Feb 29 2024 |
65 |
340.53 |
| Feb 29 2024 |
6 |
225 |
| Feb 29 2024 |
127 |
342.82 |
| Feb 22 2024 |
135 |
365.04 |
| Feb 22 2024 |
58 |
336.71 |
| Feb 22 2024 |
6 |
225 |
| Feb 22 2024 |
126 |
342.82 |
| Feb 15 2024 |
134 |
365.04 |
| Feb 15 2024 |
64 |
340.53 |
| Feb 15 2024 |
6 |
225 |
| Feb 15 2024 |
119 |
342.82 |
| Feb 08 2024 |
115 |
365.04 |
| Feb 08 2024 |
64 |
340.53 |
| Feb 08 2024 |
6 |
225 |
| Feb 08 2024 |
120 |
342.82 |
| Feb 01 2024 |
115 |
365.04 |
| Feb 01 2024 |
70 |
343.12 |
| Feb 01 2024 |
6 |
225 |
| Feb 01 2024 |
176 |
353.58 |
| Jan 25 2024 |
115 |
365.04 |
| Jan 25 2024 |
71 |
343.12 |
| Jan 25 2024 |
6 |
225 |
| Jan 25 2024 |
177 |
353.58 |
| Jan 18 2024 |
115 |
365.04 |
| Jan 18 2024 |
71 |
343.12 |
| Jan 18 2024 |
6 |
225 |
| Jan 18 2024 |
178 |
353.58 |
| Jan 11 2024 |
115 |
365.04 |
| Jan 11 2024 |
71 |
343.12 |
| Jan 11 2024 |
6 |
225 |
| Jan 11 2024 |
178 |
353.58 |
| Jan 04 2024 |
115 |
365.04 |
| Jan 04 2024 |
71 |
343.12 |
| Jan 04 2024 |
6 |
225 |
| Jan 04 2024 |
178 |
353.58 |
| Dec 28 2023 |
115 |
365.04 |
| Dec 28 2023 |
71 |
343.12 |
| Dec 28 2023 |
6 |
225 |
| Dec 28 2023 |
178 |
353.58 |
| Dec 21 2023 |
115 |
365.04 |
| Dec 21 2023 |
71 |
343.12 |
| Dec 21 2023 |
6 |
225 |
| Dec 21 2023 |
178 |
353.58 |
| Dec 14 2023 |
115 |
365.04 |
| Dec 14 2023 |
71 |
343.12 |
| Dec 14 2023 |
6 |
225 |
| Dec 14 2023 |
178 |
353.58 |
| Dec 07 2023 |
115 |
365.04 |
| Dec 07 2023 |
71 |
343.12 |
| Dec 07 2023 |
6 |
225 |
| Dec 07 2023 |
178 |
353.58 |
| Nov 30 2023 |
115 |
365.04 |
| Nov 30 2023 |
71 |
343.12 |
| Nov 30 2023 |
7 |
225 |
| Nov 30 2023 |
178 |
353.58 |
| Nov 23 2023 |
115 |
365.04 |
| Nov 23 2023 |
71 |
343.12 |
| Nov 23 2023 |
7 |
225 |
| Nov 23 2023 |
176 |
353.58 |
| Nov 16 2023 |
115 |
365.04 |
| Nov 16 2023 |
71 |
343.12 |
| Nov 16 2023 |
7 |
225 |
| Nov 16 2023 |
175 |
353.58 |
| Nov 09 2023 |
115 |
365.04 |
| Nov 09 2023 |
71 |
343.02 |
| Nov 09 2023 |
7 |
225 |
| Nov 09 2023 |
180 |
354.16 |
| Nov 02 2023 |
115 |
365.04 |
| Nov 02 2023 |
71 |
343.02 |
| Nov 02 2023 |
7 |
225 |
| Nov 02 2023 |
180 |
354.16 |
| Oct 26 2023 |
115 |
365.04 |
| Oct 26 2023 |
71 |
343.02 |
| Oct 26 2023 |
7 |
225 |
| Oct 26 2023 |
179 |
354.16 |
| Oct 19 2023 |
115 |
365.04 |
| Oct 19 2023 |
71 |
343.02 |
| Oct 19 2023 |
7 |
225 |
| Oct 19 2023 |
178 |
354.16 |
| Oct 12 2023 |
115 |
365.04 |
| Oct 12 2023 |
71 |
343.02 |
| Oct 12 2023 |
7 |
225 |
| Oct 12 2023 |
178 |
354.16 |
| Oct 05 2023 |
114 |
365.04 |
| Oct 05 2023 |
71 |
343.02 |
| Oct 05 2023 |
7 |
225 |
| Oct 05 2023 |
177 |
354.16 |
| Sep 28 2023 |
114 |
365.04 |
| Sep 28 2023 |
71 |
343.02 |
| Sep 28 2023 |
7 |
225 |
| Sep 28 2023 |
177 |
354.16 |
| Sep 21 2023 |
114 |
365.04 |
| Sep 21 2023 |
71 |
343.02 |
| Sep 21 2023 |
7 |
225 |
| Sep 21 2023 |
176 |
354.16 |
| Sep 14 2023 |
114 |
365.04 |
| Sep 14 2023 |
72 |
343.02 |
| Sep 14 2023 |
7 |
225 |
| Sep 14 2023 |
176 |
354.16 |
| Sep 07 2023 |
114 |
365.04 |
| Sep 07 2023 |
72 |
343.02 |
| Sep 07 2023 |
7 |
225 |
| Sep 07 2023 |
176 |
354.16 |
| Aug 31 2023 |
126 |
367.24 |
| Aug 31 2023 |
73 |
343.14 |
| Aug 31 2023 |
6 |
225 |
| Aug 31 2023 |
149 |
349.32 |
| Aug 24 2023 |
128 |
367.24 |
| Aug 24 2023 |
70 |
343.14 |
| Aug 24 2023 |
6 |
225 |
| Aug 24 2023 |
125 |
343.62 |
| Aug 17 2023 |
127 |
367.24 |
| Aug 17 2023 |
71 |
343.14 |
| Aug 17 2023 |
6 |
225 |
| Aug 17 2023 |
125 |
343.62 |
| Aug 10 2023 |
129 |
367.24 |
| Aug 10 2023 |
70 |
343.14 |
| Aug 10 2023 |
6 |
225 |
| Aug 10 2023 |
122 |
343.62 |
| Aug 03 2023 |
127 |
367.24 |
| Aug 03 2023 |
69 |
343.14 |
| Aug 03 2023 |
6 |
225 |
| Aug 03 2023 |
119 |
343.62 |
| Jul 27 2023 |
127 |
367.24 |
| Jul 27 2023 |
70 |
343.17 |
| Jul 27 2023 |
6 |
225 |
| Jul 27 2023 |
122 |
343.62 |
| Jul 20 2023 |
130 |
367.24 |
| Jul 20 2023 |
72 |
343.17 |
| Jul 20 2023 |
6 |
225 |
| Jul 20 2023 |
122 |
343.62 |
| Jul 13 2023 |
130 |
367.24 |
| Jul 13 2023 |
72 |
343.17 |
| Jul 13 2023 |
6 |
225 |
| Jul 13 2023 |
119 |
343.62 |
| Jul 06 2023 |
129 |
367.24 |
| Jul 06 2023 |
73 |
343.17 |
| Jul 06 2023 |
6 |
225 |
| Jul 06 2023 |
122 |
343.62 |
| Jun 29 2023 |
130 |
367.24 |
| Jun 29 2023 |
75 |
343.17 |
| Jun 29 2023 |
6 |
225 |
| Jun 29 2023 |
123 |
343.62 |
| Jun 22 2023 |
126 |
367.24 |
| Jun 22 2023 |
84 |
347.31 |
| Jun 22 2023 |
6 |
225 |
| Jun 22 2023 |
137 |
346.94 |
| Jun 15 2023 |
126 |
367.24 |
| Jun 15 2023 |
74 |
342.07 |
| Jun 15 2023 |
6 |
225 |
| Jun 15 2023 |
141 |
346.94 |
| Jun 08 2023 |
127 |
367.24 |
| Jun 08 2023 |
85 |
344.52 |
| Jun 08 2023 |
6 |
225 |
| Jun 08 2023 |
139 |
346.12 |
| Jun 01 2023 |
129 |
367.24 |
| Jun 01 2023 |
133 |
359.16 |
| Jun 01 2023 |
6 |
225 |
| Jun 01 2023 |
205 |
357.61 |
| May 25 2023 |
130 |
367.24 |
| May 25 2023 |
132 |
359.16 |
| May 25 2023 |
6 |
225 |
| May 25 2023 |
203 |
357.61 |
| May 18 2023 |
135 |
370.4 |
| May 18 2023 |
137 |
359.16 |
| May 18 2023 |
6 |
225 |
| May 18 2023 |
244 |
363.33 |
| May 11 2023 |
125 |
370.4 |
| May 11 2023 |
134 |
359.16 |
| May 11 2023 |
6 |
225 |
| May 11 2023 |
232 |
363.33 |
| May 04 2023 |
133 |
374.69 |
| May 04 2023 |
127 |
359.16 |
| May 04 2023 |
249 |
367.25 |
| Apr 27 2023 |
132 |
374.69 |
| Apr 27 2023 |
130 |
359.16 |
| Apr 27 2023 |
234 |
364.15 |
| Apr 20 2023 |
116 |
370.31 |
| Apr 20 2023 |
127 |
359.16 |
| Apr 20 2023 |
193 |
356.82 |
| Apr 13 2023 |
100 |
370.31 |
| Apr 13 2023 |
126 |
359.16 |
| Apr 13 2023 |
190 |
356.82 |
| Apr 06 2023 |
99 |
370.31 |
| Apr 06 2023 |
126 |
359.16 |
| Apr 06 2023 |
190 |
356.82 |
| Mar 30 2023 |
96 |
370.31 |
| Mar 30 2023 |
127 |
359.16 |
| Mar 30 2023 |
189 |
356.82 |
| Mar 23 2023 |
99 |
370.31 |
| Mar 23 2023 |
126 |
359.16 |
| Mar 23 2023 |
186 |
356.82 |
| Mar 16 2023 |
98 |
370.31 |
| Mar 16 2023 |
126 |
359.16 |
| Mar 16 2023 |
183 |
356.82 |
| Mar 09 2023 |
93 |
370.31 |
| Mar 09 2023 |
126 |
359.16 |
| Mar 09 2023 |
177 |
356.82 |
| Mar 02 2023 |
95 |
370.31 |
| Mar 02 2023 |
108 |
352.98 |
| Mar 02 2023 |
177 |
356.82 |
| Feb 23 2023 |
95 |
370.31 |
| Feb 23 2023 |
109 |
352.98 |
| Feb 23 2023 |
176 |
356.82 |
| Feb 16 2023 |
93 |
370.31 |
| Feb 16 2023 |
108 |
352.98 |
| Feb 16 2023 |
169 |
356.82 |
| Feb 09 2023 |
93 |
370.31 |
| Feb 09 2023 |
108 |
352.98 |
| Feb 09 2023 |
169 |
356.82 |
| Feb 02 2023 |
93 |
370.31 |
| Feb 02 2023 |
107 |
352.98 |
| Feb 02 2023 |
169 |
356.82 |
| Jan 26 2023 |
93 |
370.31 |
| Jan 26 2023 |
107 |
352.98 |
| Jan 26 2023 |
170 |
356.82 |
| Jan 19 2023 |
93 |
370.31 |
| Jan 19 2023 |
107 |
352.98 |
| Jan 19 2023 |
170 |
356.82 |
| Jan 12 2023 |
93 |
370.31 |
| Jan 12 2023 |
107 |
352.98 |
| Jan 12 2023 |
170 |
356.82 |
| Jan 05 2023 |
93 |
370.31 |
| Jan 05 2023 |
107 |
352.98 |
| Jan 05 2023 |
170 |
356.82 |
| Dec 29 2022 |
93 |
370.31 |
| Dec 29 2022 |
107 |
352.98 |
| Dec 29 2022 |
170 |
356.82 |
| Dec 22 2022 |
93 |
370.31 |
| Dec 22 2022 |
107 |
352.98 |
| Dec 22 2022 |
170 |
356.82 |
| Dec 15 2022 |
93 |
370.31 |
| Dec 15 2022 |
107 |
352.98 |
| Dec 15 2022 |
170 |
356.82 |
| Dec 08 2022 |
93 |
370.31 |
| Dec 08 2022 |
107 |
352.98 |
| Dec 08 2022 |
170 |
356.82 |
| Dec 01 2022 |
93 |
370.31 |
| Dec 01 2022 |
107 |
352.98 |
| Dec 01 2022 |
170 |
356.82 |
| Nov 24 2022 |
93 |
370.31 |
| Nov 24 2022 |
107 |
352.98 |
| Nov 24 2022 |
170 |
356.82 |
| Nov 17 2022 |
93 |
370.31 |
| Nov 17 2022 |
107 |
352.98 |
| Nov 17 2022 |
170 |
356.82 |
| Nov 10 2022 |
93 |
370.31 |
| Nov 10 2022 |
107 |
352.98 |
| Nov 10 2022 |
170 |
356.82 |
| Nov 03 2022 |
93 |
370.31 |
| Nov 03 2022 |
107 |
352.98 |
| Nov 03 2022 |
170 |
356.82 |
| Oct 27 2022 |
93 |
370.31 |
| Oct 27 2022 |
107 |
352.98 |
| Oct 27 2022 |
170 |
356.82 |
| Oct 20 2022 |
94 |
370.31 |
| Oct 20 2022 |
107 |
352.98 |
| Oct 20 2022 |
171 |
356.82 |
| Oct 13 2022 |
94 |
370.31 |
| Oct 13 2022 |
107 |
352.98 |
| Oct 13 2022 |
171 |
356.82 |
| Oct 06 2022 |
94 |
370.31 |
| Oct 06 2022 |
107 |
352.98 |
| Oct 06 2022 |
171 |
356.82 |
| Sep 29 2022 |
94 |
370.31 |
| Sep 29 2022 |
106 |
352.98 |
| Sep 29 2022 |
170 |
356.82 |
| Sep 22 2022 |
94 |
370.31 |
| Sep 22 2022 |
107 |
352.98 |
| Sep 22 2022 |
171 |
356.82 |
| Sep 15 2022 |
94 |
370.31 |
| Sep 15 2022 |
107 |
352.98 |
| Sep 15 2022 |
172 |
356.82 |
| Sep 08 2022 |
95 |
370.31 |
| Sep 08 2022 |
107 |
352.98 |
| Sep 08 2022 |
172 |
356.82 |
| Sep 01 2022 |
105 |
373.71 |
| Sep 01 2022 |
127 |
360.56 |
| Sep 01 2022 |
232 |
368.22 |
| Aug 25 2022 |
102 |
373.71 |
| Aug 25 2022 |
128 |
360.56 |
| Aug 25 2022 |
228 |
368.22 |
| Aug 18 2022 |
101 |
373.71 |
| Aug 18 2022 |
127 |
360.56 |
| Aug 18 2022 |
229 |
368.22 |
| Aug 11 2022 |
101 |
373.71 |
| Aug 11 2022 |
137 |
363.17 |
| Aug 11 2022 |
243 |
370.96 |
| Aug 04 2022 |
100 |
373.71 |
| Aug 04 2022 |
140 |
363.17 |
| Aug 04 2022 |
242 |
370.96 |
| Jul 28 2022 |
101 |
373.71 |
| Jul 28 2022 |
134 |
363.17 |
| Jul 28 2022 |
243 |
370.96 |
| Jul 21 2022 |
101 |
373.71 |
| Jul 21 2022 |
130 |
363.17 |
| Jul 21 2022 |
241 |
370.96 |
| Jul 14 2022 |
101 |
373.71 |
| Jul 14 2022 |
138 |
365.28 |
| Jul 14 2022 |
259 |
373.63 |
| Jul 07 2022 |
97 |
373.71 |
| Jul 07 2022 |
137 |
365.28 |
| Jul 07 2022 |
259 |
373.63 |
| Jun 30 2022 |
95 |
373.71 |
| Jun 30 2022 |
172 |
373.46 |
| Jun 30 2022 |
252 |
372.69 |
| Jun 23 2022 |
96 |
373.71 |
| Jun 23 2022 |
170 |
373.46 |
| Jun 23 2022 |
259 |
374.03 |
| Jun 16 2022 |
96 |
373.71 |
| Jun 16 2022 |
164 |
373.46 |
| Jun 16 2022 |
258 |
374.03 |
| Jun 09 2022 |
96 |
373.71 |
| Jun 09 2022 |
161 |
373.46 |
| Jun 09 2022 |
248 |
374.03 |
| Jun 02 2022 |
96 |
373.71 |
| Jun 02 2022 |
141 |
370.16 |
| Jun 02 2022 |
225 |
369.69 |
| May 26 2022 |
95 |
373.71 |
| May 26 2022 |
138 |
370.16 |
| May 26 2022 |
222 |
369.69 |
| May 19 2022 |
89 |
375.71 |
| May 19 2022 |
137 |
370.16 |
| May 19 2022 |
218 |
370.88 |
| May 12 2022 |
89 |
375.71 |
| May 12 2022 |
137 |
370.16 |
| May 12 2022 |
212 |
369.34 |
| May 05 2022 |
88 |
375.71 |
| May 05 2022 |
175 |
382.06 |
| May 05 2022 |
245 |
378.19 |
| Apr 28 2022 |
83 |
377.04 |
| Apr 28 2022 |
176 |
382.06 |
| Apr 28 2022 |
241 |
379 |
| Apr 21 2022 |
65 |
377.04 |
| Apr 21 2022 |
176 |
382.06 |
| Apr 21 2022 |
228 |
379 |
| Apr 14 2022 |
59 |
377.04 |
| Apr 14 2022 |
177 |
382.06 |
| Apr 14 2022 |
228 |
379 |
| Apr 07 2022 |
66 |
382.32 |
| Apr 07 2022 |
177 |
382.06 |
| Apr 07 2022 |
230 |
379.81 |
| Mar 31 2022 |
65 |
382.32 |
| Mar 31 2022 |
192 |
386.65 |
| Mar 31 2022 |
238 |
381.7 |
| Mar 24 2022 |
54 |
382.32 |
| Mar 24 2022 |
201 |
392.12 |
| Mar 24 2022 |
215 |
379.33 |
| Mar 17 2022 |
54 |
382.32 |
| Mar 17 2022 |
101 |
384.02 |
| Mar 17 2022 |
208 |
377.86 |
| Mar 10 2022 |
42 |
382.32 |
| Mar 10 2022 |
100 |
384.02 |
| Mar 10 2022 |
199 |
377.86 |
| Mar 03 2022 |
45 |
382.32 |
| Mar 03 2022 |
100 |
384.02 |
| Mar 03 2022 |
205 |
377.86 |
| Feb 24 2022 |
41 |
382.32 |
| Feb 24 2022 |
89 |
384.02 |
| Feb 24 2022 |
188 |
377.86 |
| Feb 17 2022 |
42 |
382.32 |
| Feb 17 2022 |
90 |
384.02 |
| Feb 17 2022 |
188 |
377.86 |
| Feb 10 2022 |
47 |
382.32 |
| Feb 10 2022 |
90 |
384.02 |
| Feb 10 2022 |
193 |
377.86 |
| Feb 03 2022 |
46 |
382.32 |
| Feb 03 2022 |
88 |
384.02 |
| Feb 03 2022 |
193 |
377.86 |
| Jan 27 2022 |
46 |
382.32 |
| Jan 27 2022 |
88 |
384.02 |
| Jan 27 2022 |
193 |
377.86 |
| Jan 20 2022 |
47 |
382.32 |
| Jan 20 2022 |
88 |
384.02 |
| Jan 20 2022 |
193 |
377.86 |
| Jan 13 2022 |
47 |
382.32 |
| Jan 13 2022 |
88 |
384.02 |
| Jan 13 2022 |
193 |
377.86 |
| Jan 06 2022 |
47 |
382.32 |
| Jan 06 2022 |
88 |
384.02 |
| Jan 06 2022 |
193 |
377.86 |
| Dec 30 2021 |
47 |
382.32 |
| Dec 30 2021 |
88 |
384.02 |
| Dec 30 2021 |
193 |
377.86 |
| Dec 23 2021 |
47 |
382.32 |
| Dec 23 2021 |
88 |
384.02 |
| Dec 23 2021 |
193 |
377.86 |
| Dec 16 2021 |
47 |
382.32 |
| Dec 16 2021 |
88 |
384.02 |
| Dec 16 2021 |
193 |
377.86 |
| Dec 09 2021 |
47 |
382.32 |
| Dec 09 2021 |
88 |
384.02 |
| Dec 09 2021 |
193 |
377.86 |
| Dec 02 2021 |
47 |
382.32 |
| Dec 02 2021 |
88 |
384.02 |
| Dec 02 2021 |
193 |
377.86 |
| Nov 25 2021 |
47 |
382.32 |
| Nov 25 2021 |
88 |
384.02 |
| Nov 25 2021 |
193 |
377.86 |
| Nov 18 2021 |
47 |
382.32 |
| Nov 18 2021 |
88 |
384.02 |
| Nov 18 2021 |
193 |
377.86 |
| Nov 11 2021 |
47 |
382.32 |
| Nov 11 2021 |
88 |
384.02 |
| Nov 11 2021 |
193 |
377.86 |
| Nov 04 2021 |
47 |
382.32 |
| Nov 04 2021 |
88 |
384.02 |
| Nov 04 2021 |
193 |
377.86 |
| Oct 28 2021 |
47 |
382.32 |
| Oct 28 2021 |
88 |
384.02 |
| Oct 28 2021 |
193 |
377.86 |
| Oct 21 2021 |
47 |
382.32 |
| Oct 21 2021 |
88 |
384.02 |
| Oct 21 2021 |
193 |
377.86 |
| Oct 14 2021 |
48 |
382.32 |
| Oct 14 2021 |
88 |
384.02 |
| Oct 14 2021 |
193 |
377.86 |
| Oct 07 2021 |
48 |
382.32 |
| Oct 07 2021 |
88 |
384.02 |
| Oct 07 2021 |
193 |
377.86 |
| Sep 30 2021 |
48 |
382.32 |
| Sep 30 2021 |
88 |
384.02 |
| Sep 30 2021 |
193 |
377.86 |
| Sep 23 2021 |
48 |
382.32 |
| Sep 23 2021 |
88 |
384.02 |
| Sep 23 2021 |
173 |
377.86 |
| Sep 16 2021 |
48 |
382.32 |
| Sep 16 2021 |
82 |
384.02 |
| Sep 16 2021 |
172 |
377.86 |
| Sep 09 2021 |
48 |
382.32 |
| Sep 09 2021 |
210 |
402.83 |
| Sep 09 2021 |
173 |
377.86 |
| Sep 02 2021 |
43 |
379.12 |
| Sep 02 2021 |
205 |
402.83 |
| Sep 02 2021 |
179 |
381.08 |
| Aug 26 2021 |
41 |
379.12 |
| Aug 26 2021 |
209 |
402.83 |
| Aug 26 2021 |
182 |
381.08 |
| Aug 19 2021 |
97 |
379.12 |
| Aug 19 2021 |
191 |
401.29 |
| Aug 19 2021 |
210 |
378.8 |
| Aug 12 2021 |
96 |
379.12 |
| Aug 12 2021 |
189 |
401.29 |
| Aug 12 2021 |
209 |
378.8 |
| Aug 05 2021 |
95 |
379.12 |
| Aug 05 2021 |
189 |
401.29 |
| Aug 05 2021 |
209 |
378.8 |
| Jul 29 2021 |
95 |
379.12 |
| Jul 29 2021 |
213 |
409.21 |
| Jul 29 2021 |
211 |
378.8 |
| Jul 22 2021 |
91 |
379.12 |
| Jul 22 2021 |
249 |
421.51 |
| Jul 22 2021 |
271 |
388.41 |
| Jul 15 2021 |
95 |
379.12 |
| Jul 15 2021 |
239 |
421.51 |
| Jul 15 2021 |
268 |
388.41 |
| Jul 08 2021 |
49 |
371.41 |
| Jul 08 2021 |
232 |
421.51 |
| Jul 08 2021 |
300 |
397.59 |
| Jul 01 2021 |
49 |
371.41 |
| Jul 01 2021 |
229 |
418.06 |
| Jul 01 2021 |
268 |
390.35 |
| Jun 24 2021 |
47 |
371.41 |
| Jun 24 2021 |
235 |
418.06 |
| Jun 24 2021 |
266 |
390.35 |
| Jun 17 2021 |
49 |
372.81 |
| Jun 17 2021 |
210 |
418.06 |
| Jun 17 2021 |
298 |
404.44 |
| Jun 10 2021 |
118 |
411.51 |
| Jun 10 2021 |
180 |
418.06 |
| Jun 10 2021 |
308 |
412.18 |
| Jun 03 2021 |
334 |
418.75 |
| May 27 2021 |
122 |
411.51 |
| May 27 2021 |
182 |
423.9 |
| May 27 2021 |
289 |
418.02 |
| May 07 2021 |
8817 |
418.02 |
| May 01 2021 |
90 |
394.31 |
| Apr 01 2021 |
91 |
394.31 |
| Mar 01 2021 |
95 |
394.31 |
| Feb 01 2021 |
100 |
394.31 |
| Jan 01 2021 |
101 |
394.31 |
| Dec 01 2020 |
97 |
394.31 |
| Nov 01 2020 |
102 |
394.31 |
| Oct 01 2020 |
111 |
394.31 |
| Sep 11 2020 |
2585 |
440.44 |
| Sep 11 2020 |
3851 |
440.44 |
| Sep 04 2020 |
2746 |
440.44 |
| Sep 04 2020 |
4327 |
440.44 |
| Sep 01 2020 |
109 |
394.31 |
| Aug 28 2020 |
3078 |
440.44 |
| Aug 28 2020 |
4672 |
440.44 |
| Aug 21 2020 |
2438 |
418.55 |
| Aug 21 2020 |
3758 |
418.55 |
| Aug 14 2020 |
2510 |
418.55 |
| Aug 14 2020 |
3868 |
418.55 |
| Aug 07 2020 |
2723 |
418.55 |
| Aug 07 2020 |
4162 |
418.55 |
| Aug 01 2020 |
113 |
394.31 |
| Jul 31 2020 |
3283 |
426 |
| Jul 31 2020 |
4929 |
426 |
| Jul 24 2020 |
3555 |
426 |
| Jul 24 2020 |
5276 |
426 |
| Jul 17 2020 |
3885 |
426 |
| Jul 17 2020 |
5553 |
426 |
| Jul 10 2020 |
4215 |
426 |
| Jul 10 2020 |
5851 |
426 |
| Jul 03 2020 |
3902 |
420.56 |
| Jul 03 2020 |
5435 |
420.56 |
| Jul 01 2020 |
116 |
394.31 |
| Jun 26 2020 |
4211 |
420.56 |
| Jun 26 2020 |
5762 |
420.56 |
| Jun 19 2020 |
4353 |
420.56 |
| Jun 19 2020 |
6017 |
420.56 |
| Jun 12 2020 |
4513 |
420.56 |
| Jun 12 2020 |
3488 |
411.51 |
| Jun 12 2020 |
6012 |
418.75 |
| Jun 05 2020 |
5559 |
432.82 |
| Jun 05 2020 |
3560 |
411.51 |
| Jun 05 2020 |
6193 |
418.75 |
| May 29 2020 |
5135 |
423.9 |
| May 29 2020 |
3685 |
411.51 |
| May 29 2020 |
6336 |
418.02 |
| May 22 2020 |
3846 |
411.51 |
| May 22 2020 |
5330 |
423.9 |
| May 22 2020 |
6597 |
418.02 |
| May 15 2020 |
5453 |
423.9 |
| May 15 2020 |
4020 |
411.51 |
| May 15 2020 |
6844 |
418.02 |
| May 08 2020 |
5570 |
423.9 |
| May 08 2020 |
4118 |
411.51 |
| May 08 2020 |
7005 |
418.02 |
| May 01 2020 |
4375 |
411.51 |
| May 01 2020 |
5854 |
423.9 |
| May 01 2020 |
7431 |
418.02 |
| Apr 24 2020 |
6036 |
423.73 |
| Apr 24 2020 |
6156 |
431.4 |
| Apr 24 2020 |
7872 |
417.94 |
| Apr 17 2020 |
8868 |
459.95 |
| Apr 17 2020 |
6076 |
423.73 |
| Apr 17 2020 |
8075 |
417.94 |
| Apr 10 2020 |
9122 |
459.95 |
| Apr 10 2020 |
5560 |
416.41 |
| Apr 10 2020 |
8267 |
417.94 |
| Apr 03 2020 |
5637 |
415.43 |
| Apr 03 2020 |
9350 |
458.97 |
| Apr 03 2020 |
8520 |
417.94 |
| Apr 01 2020 |
68 |
353.87 |
| Mar 27 2020 |
5758 |
415.43 |
| Mar 27 2020 |
9704 |
458.97 |
| Mar 27 2020 |
8800 |
417.94 |
| Mar 20 2020 |
5844 |
415.43 |
| Mar 20 2020 |
9904 |
458.97 |
| Mar 20 2020 |
8930 |
417.94 |
| Mar 13 2020 |
9450 |
452.19 |
| Mar 13 2020 |
5886 |
415.43 |
| Mar 13 2020 |
9028 |
417.94 |
| Mar 06 2020 |
5930 |
415.43 |
| Mar 06 2020 |
9622 |
452.19 |
| Mar 06 2020 |
9110 |
417.94 |
| Mar 01 2020 |
69 |
353.87 |
| Feb 28 2020 |
5924 |
415.43 |
| Feb 28 2020 |
9671 |
452.19 |
| Feb 28 2020 |
9155 |
417.94 |
| Feb 21 2020 |
9526 |
452.19 |
| Feb 21 2020 |
5841 |
415.43 |
| Feb 21 2020 |
9031 |
417.94 |
| Feb 14 2020 |
5855 |
415.43 |
| Feb 14 2020 |
9558 |
452.19 |
| Feb 14 2020 |
9061 |
417.94 |
| Feb 07 2020 |
5802 |
415.43 |
| Feb 07 2020 |
9534 |
452.19 |
| Feb 07 2020 |
9009 |
417.94 |
| Feb 01 2020 |
70 |
353.87 |
| Jan 31 2020 |
5824 |
415.43 |
| Jan 31 2020 |
9601 |
452.19 |
| Jan 31 2020 |
9030 |
417.94 |
| Jan 24 2020 |
9599 |
452.19 |
| Jan 24 2020 |
5837 |
415.43 |
| Jan 24 2020 |
9023 |
417.94 |
| Jan 17 2020 |
5811 |
415.43 |
| Jan 17 2020 |
9609 |
452.19 |
| Jan 17 2020 |
8990 |
417.94 |
| Jan 10 2020 |
5808 |
415.43 |
| Jan 10 2020 |
9609 |
452.19 |
| Jan 10 2020 |
8989 |
417.94 |
| Jan 03 2020 |
5813 |
415.43 |
| Jan 03 2020 |
9611 |
452.19 |
| Jan 03 2020 |
8993 |
417.94 |
| Jan 01 2020 |
70 |
353.87 |
| Dec 27 2019 |
5810 |
415.43 |
| Dec 27 2019 |
9611 |
452.19 |
| Dec 27 2019 |
8990 |
417.94 |
| Dec 20 2019 |
5810 |
415.43 |
| Dec 20 2019 |
9611 |
452.19 |
| Dec 20 2019 |
8990 |
417.94 |
| Dec 13 2019 |
5810 |
415.43 |
| Dec 13 2019 |
9612 |
452.19 |
| Dec 13 2019 |
8992 |
417.94 |
| Dec 06 2019 |
9612 |
452.19 |
| Dec 06 2019 |
5799 |
415.43 |
| Dec 06 2019 |
8982 |
417.94 |
| Dec 01 2019 |
70 |
353.87 |
| Nov 29 2019 |
5785 |
415.43 |
| Nov 29 2019 |
9612 |
452.19 |
| Nov 29 2019 |
8985 |
417.94 |
| Nov 22 2019 |
5785 |
415.43 |
| Nov 22 2019 |
9612 |
452.19 |
| Nov 22 2019 |
8985 |
417.94 |
| Nov 15 2019 |
9612 |
452.19 |
| Nov 15 2019 |
5786 |
415.43 |
| Nov 15 2019 |
8990 |
417.94 |
| Nov 08 2019 |
5788 |
415.43 |
| Nov 08 2019 |
9590 |
452.19 |
| Nov 08 2019 |
8956 |
417.94 |
| Nov 01 2019 |
69 |
353.87 |
| Nov 01 2019 |
9401 |
452.19 |
| Nov 01 2019 |
5786 |
415.43 |
| Nov 01 2019 |
8837 |
417.94 |
| Oct 25 2019 |
9401 |
452.19 |
| Oct 25 2019 |
5798 |
415.43 |
| Oct 25 2019 |
8849 |
417.94 |
| Oct 18 2019 |
5798 |
415.43 |
| Oct 18 2019 |
9440 |
452.19 |
| Oct 18 2019 |
8861 |
417.94 |
| Oct 11 2019 |
5797 |
415.43 |
| Oct 11 2019 |
9418 |
452.19 |
| Oct 11 2019 |
8864 |
417.94 |
| Oct 04 2019 |
5805 |
415.43 |
| Oct 04 2019 |
9398 |
452.19 |
| Oct 04 2019 |
8859 |
417.94 |
| Oct 01 2019 |
67 |
353.87 |
| Sep 27 2019 |
9401 |
452.19 |
| Sep 27 2019 |
5799 |
415.43 |
| Sep 27 2019 |
8948 |
417.94 |
| Sep 20 2019 |
5806 |
415.43 |
| Sep 20 2019 |
9384 |
452.19 |
| Sep 20 2019 |
8953 |
417.94 |
| Sep 13 2019 |
5596 |
413.21 |
| Sep 13 2019 |
9448 |
452.19 |
| Sep 13 2019 |
8961 |
417.94 |
| Sep 06 2019 |
9620 |
452.19 |
| Sep 06 2019 |
5593 |
413.21 |
| Sep 06 2019 |
9102 |
417.94 |
| Sep 01 2019 |
63 |
353.87 |
| Aug 30 2019 |
5644 |
413.21 |
| Aug 30 2019 |
9673 |
452.19 |
| Aug 30 2019 |
9165 |
417.94 |
| Aug 23 2019 |
5361 |
409.6 |
| Aug 23 2019 |
9806 |
452.19 |
| Aug 23 2019 |
9445 |
419.38 |
| Aug 16 2019 |
5392 |
409.6 |
| Aug 16 2019 |
9765 |
452.19 |
| Aug 16 2019 |
9441 |
419.38 |
| Aug 09 2019 |
9808 |
452.19 |
| Aug 09 2019 |
5402 |
409.6 |
| Aug 09 2019 |
9469 |
419.38 |
| Aug 02 2019 |
5450 |
409.6 |
| Aug 02 2019 |
9892 |
452.19 |
| Aug 02 2019 |
9529 |
419.38 |
| Aug 01 2019 |
56 |
333.65 |
| Jul 26 2019 |
5501 |
409.6 |
| Jul 26 2019 |
9902 |
452.19 |
| Jul 26 2019 |
9614 |
419.38 |
| Jul 19 2019 |
5508 |
409.6 |
| Jul 19 2019 |
10072 |
452.19 |
| Jul 19 2019 |
9664 |
419.38 |
| Jul 12 2019 |
5671 |
409.6 |
| Jul 12 2019 |
10080 |
452.19 |
| Jul 12 2019 |
9811 |
419.38 |
| Jul 05 2019 |
6525 |
416.2 |
| Jul 05 2019 |
10266 |
452.19 |
| Jul 05 2019 |
10909 |
425.56 |
| Jul 01 2019 |
63 |
333.65 |
| Jun 28 2019 |
6650 |
416.2 |
| Jun 28 2019 |
10338 |
452.19 |
| Jun 28 2019 |
11070 |
425.56 |
| Jun 21 2019 |
10324 |
452.19 |
| Jun 21 2019 |
6626 |
416.2 |
| Jun 21 2019 |
10958 |
425.56 |
| Jun 14 2019 |
6728 |
416.2 |
| Jun 14 2019 |
11279 |
462.36 |
| Jun 14 2019 |
11460 |
428.49 |
| Jun 07 2019 |
6864 |
416.2 |
| Jun 07 2019 |
11372 |
462.36 |
| Jun 07 2019 |
9911 |
416.2 |
| Jun 01 2019 |
64 |
333.65 |
| May 31 2019 |
11323 |
462.36 |
| May 31 2019 |
6893 |
416.77 |
| May 31 2019 |
9603 |
413.77 |
| May 24 2019 |
6958 |
416.77 |
| May 24 2019 |
11318 |
462.36 |
| May 24 2019 |
9664 |
413.77 |
| May 17 2019 |
11376 |
462.36 |
| May 17 2019 |
7009 |
416.77 |
| May 17 2019 |
9669 |
413.77 |
| May 10 2019 |
11455 |
462.36 |
| May 10 2019 |
7000 |
416.77 |
| May 10 2019 |
9606 |
413.77 |
| May 03 2019 |
7031 |
416.77 |
| May 03 2019 |
11508 |
462.36 |
| May 03 2019 |
9645 |
413.77 |
| May 01 2019 |
98 |
422.94 |
| Apr 26 2019 |
7244 |
418.56 |
| Apr 26 2019 |
12010 |
466.04 |
| Apr 26 2019 |
9469 |
413.77 |
| Apr 19 2019 |
7356 |
418.56 |
| Apr 19 2019 |
9377 |
440.55 |
| Apr 19 2019 |
9443 |
413.77 |
| Apr 18 2019 |
9385 |
440.55 |
| Apr 18 2019 |
7366 |
418.56 |
| Apr 12 2019 |
11018 |
453.08 |
| Apr 12 2019 |
7476 |
502.59 |
| Apr 12 2019 |
7825 |
425.07 |
| Apr 12 2019 |
12004 |
432.53 |
| Apr 05 2019 |
9906 |
444.74 |
| Apr 05 2019 |
7389 |
502.59 |
| Apr 05 2019 |
11002 |
460.97 |
| Apr 05 2019 |
11655 |
432.53 |
| Apr 01 2019 |
91 |
422.94 |
| Mar 29 2019 |
10663 |
453.34 |
| Mar 29 2019 |
7058 |
502.59 |
| Mar 29 2019 |
10944 |
460.97 |
| Mar 29 2019 |
13177 |
444.52 |
| Mar 22 2019 |
10781 |
460.97 |
| Mar 22 2019 |
10547 |
453.34 |
| Mar 22 2019 |
7197 |
502.59 |
| Mar 22 2019 |
13015 |
444.52 |
| Mar 15 2019 |
7498 |
502.59 |
| Mar 15 2019 |
12292 |
472.48 |
| Mar 15 2019 |
13983 |
496.88 |
| Mar 15 2019 |
16644 |
472.48 |
| Mar 08 2019 |
7189 |
502.59 |
| Mar 08 2019 |
11594 |
465.93 |
| Mar 08 2019 |
13768 |
496.88 |
| Mar 08 2019 |
16424 |
472.48 |
| Mar 01 2019 |
82 |
422.94 |
| Mar 01 2019 |
11607 |
465.93 |
| Mar 01 2019 |
7368 |
502.59 |
| Mar 01 2019 |
13851 |
496.88 |
| Mar 01 2019 |
16496 |
472.48 |
| Feb 22 2019 |
13914 |
496.88 |
| Feb 22 2019 |
11640 |
465.93 |
| Feb 22 2019 |
7382 |
502.59 |
| Feb 22 2019 |
16545 |
472.48 |
| Feb 15 2019 |
11542 |
465.93 |
| Feb 15 2019 |
7364 |
502.59 |
| Feb 15 2019 |
13809 |
496.88 |
| Feb 15 2019 |
16395 |
472.48 |
| Feb 08 2019 |
11410 |
465.93 |
| Feb 08 2019 |
7530 |
502.59 |
| Feb 08 2019 |
13754 |
496.88 |
| Feb 08 2019 |
16223 |
472.48 |
| Feb 01 2019 |
82 |
422.94 |
| Feb 01 2019 |
7553 |
502.59 |
| Feb 01 2019 |
11441 |
465.93 |
| Feb 01 2019 |
13766 |
496.88 |
| Feb 01 2019 |
16249 |
472.48 |
| Jan 25 2019 |
7553 |
502.59 |
| Jan 25 2019 |
11482 |
465.93 |
| Jan 25 2019 |
13784 |
496.88 |
| Jan 25 2019 |
16298 |
472.48 |
| Jan 18 2019 |
7584 |
502.59 |
| Jan 18 2019 |
11506 |
465.93 |
| Jan 18 2019 |
13845 |
496.88 |
| Jan 18 2019 |
16327 |
472.48 |
| Jan 11 2019 |
11493 |
465.93 |
| Jan 11 2019 |
7584 |
502.59 |
| Jan 11 2019 |
13845 |
496.88 |
| Jan 11 2019 |
16315 |
472.48 |
| Jan 04 2019 |
13846 |
496.88 |
| Jan 04 2019 |
11503 |
465.93 |
| Jan 04 2019 |
7584 |
502.59 |
| Jan 04 2019 |
16324 |
472.48 |
| Jan 01 2019 |
90 |
422.94 |
| Dec 28 2018 |
7586 |
502.59 |
| Dec 28 2018 |
11503 |
465.93 |
| Dec 28 2018 |
13846 |
496.88 |
| Dec 28 2018 |
16324 |
472.48 |
| Dec 21 2018 |
7586 |
502.59 |
| Dec 21 2018 |
11503 |
465.93 |
| Dec 21 2018 |
13846 |
496.88 |
| Dec 21 2018 |
16324 |
472.48 |
| Dec 14 2018 |
13846 |
496.88 |
| Dec 14 2018 |
7586 |
502.59 |
| Dec 14 2018 |
11503 |
465.93 |
| Dec 14 2018 |
16324 |
472.48 |
| Dec 07 2018 |
11494 |
465.93 |
| Dec 07 2018 |
7556 |
502.59 |
| Dec 07 2018 |
13846 |
496.88 |
| Dec 07 2018 |
16317 |
472.48 |
| Dec 01 2018 |
93 |
422.94 |
| Nov 30 2018 |
13846 |
496.88 |
| Nov 30 2018 |
11494 |
465.93 |
| Nov 30 2018 |
7556 |
502.59 |
| Nov 30 2018 |
16317 |
472.48 |
| Nov 23 2018 |
13846 |
496.88 |
| Nov 23 2018 |
11494 |
465.93 |
| Nov 23 2018 |
7560 |
502.59 |
| Nov 23 2018 |
16317 |
472.48 |
| Nov 16 2018 |
11494 |
465.93 |
| Nov 16 2018 |
7560 |
502.59 |
| Nov 16 2018 |
13846 |
496.88 |
| Nov 16 2018 |
16317 |
472.48 |
| Nov 09 2018 |
7560 |
502.59 |
| Nov 09 2018 |
11494 |
465.93 |
| Nov 09 2018 |
13847 |
496.88 |
| Nov 09 2018 |
16318 |
472.48 |
| Nov 02 2018 |
11494 |
465.93 |
| Nov 02 2018 |
7560 |
502.59 |
| Nov 02 2018 |
13847 |
496.88 |
| Nov 02 2018 |
16284 |
472.48 |
| Nov 01 2018 |
90 |
422.94 |
| Oct 26 2018 |
13841 |
496.88 |
| Oct 26 2018 |
7560 |
502.59 |
| Oct 26 2018 |
11494 |
465.93 |
| Oct 26 2018 |
16282 |
472.48 |
| Oct 19 2018 |
7560 |
502.59 |
| Oct 19 2018 |
11494 |
465.93 |
| Oct 19 2018 |
13866 |
496.88 |
| Oct 19 2018 |
16305 |
472.48 |
| Oct 12 2018 |
11468 |
465.93 |
| Oct 12 2018 |
7543 |
502.59 |
| Oct 12 2018 |
13815 |
496.88 |
| Oct 12 2018 |
16243 |
472.48 |
| Oct 05 2018 |
13835 |
496.88 |
| Oct 05 2018 |
11446 |
465.93 |
| Oct 05 2018 |
7543 |
502.59 |
| Oct 05 2018 |
16812 |
476.18 |
| Oct 01 2018 |
80 |
422.94 |
| Sep 28 2018 |
7551 |
502.59 |
| Sep 28 2018 |
11461 |
465.93 |
| Sep 28 2018 |
13508 |
496.88 |
| Sep 28 2018 |
15975 |
472.48 |
| Sep 21 2018 |
7464 |
502.59 |
| Sep 21 2018 |
11440 |
465.93 |
| Sep 21 2018 |
13473 |
496.88 |
| Sep 21 2018 |
15953 |
472.48 |
| Sep 14 2018 |
10470 |
454.81 |
| Sep 14 2018 |
7643 |
502.59 |
| Sep 14 2018 |
13536 |
496.88 |
| Sep 14 2018 |
15998 |
472.48 |
| Sep 07 2018 |
7679 |
502.59 |
| Sep 07 2018 |
13790 |
496.88 |
| Sep 07 2018 |
10576 |
454.81 |
| Sep 07 2018 |
16307 |
472.48 |
| Sep 01 2018 |
71 |
422.94 |
| Aug 31 2018 |
13824 |
496.88 |
| Aug 31 2018 |
10677 |
454.81 |
| Aug 31 2018 |
7772 |
502.59 |
| Aug 31 2018 |
16389 |
472.48 |
| Aug 24 2018 |
13884 |
496.88 |
| Aug 24 2018 |
10593 |
454.81 |
| Aug 24 2018 |
7877 |
502.59 |
| Aug 24 2018 |
16369 |
472.48 |
| Aug 17 2018 |
10757 |
454.81 |
| Aug 17 2018 |
13819 |
496.88 |
| Aug 17 2018 |
7860 |
502.59 |
| Aug 17 2018 |
16552 |
472.48 |
| Aug 10 2018 |
10770 |
454.81 |
| Aug 10 2018 |
7855 |
502.59 |
| Aug 10 2018 |
13828 |
496.88 |
| Aug 10 2018 |
16669 |
472.48 |
| Aug 03 2018 |
7905 |
502.59 |
| Aug 03 2018 |
10857 |
454.81 |
| Aug 03 2018 |
14027 |
496.88 |
| Aug 03 2018 |
16831 |
472.48 |
| Aug 01 2018 |
71 |
422.94 |
| Jul 27 2018 |
7996 |
502.59 |
| Jul 27 2018 |
10846 |
454.81 |
| Jul 27 2018 |
14183 |
496.88 |
| Jul 27 2018 |
16861 |
472.48 |
| Jul 20 2018 |
10996 |
454.81 |
| Jul 20 2018 |
8144 |
502.59 |
| Jul 20 2018 |
14135 |
496.88 |
| Jul 20 2018 |
16314 |
465.93 |
| Jul 13 2018 |
17179 |
537.74 |
| Jul 13 2018 |
8231 |
502.59 |
| Jul 13 2018 |
10821 |
454.81 |
| Jul 13 2018 |
16155 |
465.93 |
| Jul 06 2018 |
10781 |
454.81 |
| Jul 06 2018 |
17036 |
537.74 |
| Jul 06 2018 |
8225 |
502.59 |
| Jul 06 2018 |
15924 |
465.93 |
| Jul 01 2018 |
63 |
422.94 |
| Jun 29 2018 |
17048 |
537.74 |
| Jun 29 2018 |
8198 |
502.59 |
| Jun 29 2018 |
10792 |
454.81 |
| Jun 29 2018 |
15932 |
465.93 |
| Jun 22 2018 |
8302 |
502.59 |
| Jun 22 2018 |
11065 |
454.81 |
| Jun 22 2018 |
17334 |
537.74 |
| Jun 22 2018 |
16211 |
465.93 |
| Jun 15 2018 |
8317 |
502.59 |
| Jun 15 2018 |
17445 |
537.74 |
| Jun 15 2018 |
11013 |
454.81 |
| Jun 15 2018 |
16229 |
465.93 |
| Jun 08 2018 |
11146 |
454.81 |
| Jun 08 2018 |
8423 |
502.59 |
| Jun 08 2018 |
15724 |
511.2 |
| Jun 08 2018 |
16404 |
465.93 |
| Jun 01 2018 |
50 |
422.94 |
| Jun 01 2018 |
16508 |
516 |
| Jun 01 2018 |
11246 |
454.81 |
| Jun 01 2018 |
8373 |
502.59 |
| Jun 01 2018 |
16750 |
465.93 |
| May 25 2018 |
8389 |
502.59 |
| May 25 2018 |
11342 |
454.81 |
| May 25 2018 |
16560 |
516 |
| May 25 2018 |
15530 |
454.81 |
| May 18 2018 |
16687 |
516 |
| May 18 2018 |
12057 |
461.76 |
| May 18 2018 |
8295 |
502.59 |
| May 18 2018 |
16472 |
461.76 |
| May 11 2018 |
8242 |
502.59 |
| May 11 2018 |
12016 |
461.76 |
| May 11 2018 |
16737 |
516 |
| May 11 2018 |
16602 |
461.76 |
| May 04 2018 |
12207 |
461.76 |
| May 04 2018 |
17047 |
516 |
| May 04 2018 |
8305 |
502.59 |
| May 04 2018 |
16779 |
461.76 |
| May 01 2018 |
52 |
422.94 |
| Apr 27 2018 |
8409 |
502.59 |
| Apr 27 2018 |
11881 |
458.51 |
| Apr 27 2018 |
16919 |
516 |
| Apr 27 2018 |
16669 |
461.76 |
| Apr 20 2018 |
12018 |
458.51 |
| Apr 20 2018 |
8360 |
502.59 |
| Apr 20 2018 |
16626 |
511.93 |
| Apr 20 2018 |
16754 |
461.76 |
| Apr 13 2018 |
11990 |
458.51 |
| Apr 13 2018 |
16441 |
511.93 |
| Apr 13 2018 |
16670 |
461.84 |
| Apr 06 2018 |
11916 |
458.51 |
| Apr 06 2018 |
17080 |
515.7 |
| Apr 06 2018 |
16063 |
456.63 |
| Apr 01 2018 |
272 |
512.23 |
| Mar 30 2018 |
12350 |
461.52 |
| Mar 30 2018 |
17488 |
515.7 |
| Mar 30 2018 |
16261 |
456.3 |
| Mar 23 2018 |
17708 |
515.7 |
| Mar 23 2018 |
12356 |
461.52 |
| Mar 23 2018 |
16421 |
456.3 |
| Mar 16 2018 |
17574 |
515.7 |
| Mar 16 2018 |
12904 |
467.17 |
| Mar 16 2018 |
16651 |
458.28 |
| Mar 09 2018 |
13898 |
478.86 |
| Mar 09 2018 |
17497 |
515.7 |
| Mar 09 2018 |
17761 |
466.75 |
| Mar 02 2018 |
14030 |
478.86 |
| Mar 02 2018 |
17579 |
515.7 |
| Mar 02 2018 |
18008 |
466.75 |
| Mar 01 2018 |
258 |
512.23 |
| Feb 23 2018 |
17743 |
515.7 |
| Feb 23 2018 |
14162 |
478.86 |
| Feb 23 2018 |
18168 |
466.75 |
| Feb 16 2018 |
14128 |
478.86 |
| Feb 16 2018 |
17793 |
515.7 |
| Feb 16 2018 |
18138 |
466.75 |
| Feb 09 2018 |
14146 |
478.86 |
| Feb 09 2018 |
17557 |
515.7 |
| Feb 09 2018 |
17970 |
466.75 |
| Feb 02 2018 |
14096 |
478.86 |
| Feb 02 2018 |
17448 |
515.7 |
| Feb 02 2018 |
17876 |
466.75 |
| Feb 01 2018 |
255 |
512.23 |
| Jan 26 2018 |
14130 |
478.86 |
| Jan 26 2018 |
17531 |
515.7 |
| Jan 26 2018 |
17907 |
466.75 |
| Jan 19 2018 |
14131 |
478.86 |
| Jan 19 2018 |
17534 |
515.7 |
| Jan 19 2018 |
17912 |
466.75 |
| Jan 12 2018 |
14105 |
478.86 |
| Jan 12 2018 |
17569 |
515.7 |
| Jan 12 2018 |
17910 |
466.75 |
| Jan 05 2018 |
17569 |
515.7 |
| Jan 05 2018 |
14139 |
478.86 |
| Jan 05 2018 |
17936 |
466.75 |
| Dec 29 2017 |
14140 |
478.86 |
| Dec 29 2017 |
17569 |
515.7 |
| Dec 29 2017 |
17936 |
466.75 |
| Dec 22 2017 |
14142 |
478.86 |
| Dec 22 2017 |
17569 |
515.7 |
| Dec 22 2017 |
17938 |
466.75 |
| Dec 15 2017 |
17569 |
515.7 |
| Dec 15 2017 |
14132 |
478.86 |
| Dec 15 2017 |
17931 |
466.75 |
| Dec 08 2017 |
17569 |
515.7 |
| Dec 08 2017 |
14132 |
478.86 |
| Dec 08 2017 |
17931 |
466.75 |
| Dec 01 2017 |
254 |
512.23 |
| Dec 01 2017 |
14132 |
478.86 |
| Dec 01 2017 |
17569 |
515.7 |
| Dec 01 2017 |
17931 |
466.75 |
| Nov 24 2017 |
17569 |
515.7 |
| Nov 24 2017 |
14132 |
478.86 |
| Nov 24 2017 |
17931 |
466.75 |
| Nov 17 2017 |
17570 |
515.7 |
| Nov 17 2017 |
14132 |
478.86 |
| Nov 17 2017 |
17932 |
466.75 |
| Nov 10 2017 |
14132 |
478.86 |
| Nov 10 2017 |
17599 |
515.7 |
| Nov 10 2017 |
17942 |
466.75 |
| Nov 03 2017 |
14133 |
478.86 |
| Nov 03 2017 |
17599 |
515.7 |
| Nov 03 2017 |
17943 |
466.75 |
| Nov 01 2017 |
250 |
512.23 |
| Oct 27 2017 |
17620 |
515.7 |
| Oct 27 2017 |
14133 |
478.86 |
| Oct 27 2017 |
17977 |
466.75 |
| Oct 20 2017 |
14148 |
478.86 |
| Oct 20 2017 |
17525 |
515.7 |
| Oct 20 2017 |
17915 |
466.75 |
| Oct 13 2017 |
14148 |
478.86 |
| Oct 13 2017 |
17574 |
515.7 |
| Oct 13 2017 |
17942 |
466.75 |
| Oct 06 2017 |
14134 |
478.86 |
| Oct 06 2017 |
17564 |
515.7 |
| Oct 06 2017 |
17936 |
466.75 |
| Oct 01 2017 |
250 |
512.23 |
| Sep 29 2017 |
17562 |
515.7 |
| Sep 29 2017 |
14151 |
478.86 |
| Sep 29 2017 |
17851 |
466.75 |
| Sep 22 2017 |
14143 |
478.86 |
| Sep 22 2017 |
17816 |
515.7 |
| Sep 22 2017 |
18022 |
466.75 |
| Sep 15 2017 |
15925 |
496.89 |
| Sep 15 2017 |
17796 |
515.7 |
| Sep 15 2017 |
20246 |
483.38 |
| Sep 08 2017 |
17715 |
515.7 |
| Sep 08 2017 |
15947 |
496.89 |
| Sep 08 2017 |
20370 |
483.38 |
| Sep 01 2017 |
239 |
512.23 |
| Sep 01 2017 |
16158 |
496.89 |
| Sep 01 2017 |
17772 |
515.7 |
| Sep 01 2017 |
20452 |
483.38 |
| Aug 25 2017 |
16186 |
496.89 |
| Aug 25 2017 |
18118 |
515.7 |
| Aug 25 2017 |
20827 |
483.38 |
| Aug 18 2017 |
16233 |
496.89 |
| Aug 18 2017 |
18187 |
515.7 |
| Aug 18 2017 |
20949 |
483.38 |
| Aug 11 2017 |
16170 |
496.89 |
| Aug 11 2017 |
19360 |
530.79 |
| Aug 11 2017 |
20983 |
483.38 |
| Aug 04 2017 |
16322 |
496.89 |
| Aug 04 2017 |
19253 |
527.75 |
| Aug 04 2017 |
21186 |
483.38 |
| Aug 01 2017 |
239 |
512.23 |
| Jul 28 2017 |
16406 |
496.89 |
| Jul 28 2017 |
19402 |
527.75 |
| Jul 28 2017 |
21322 |
483.38 |
| Jul 21 2017 |
19427 |
527.75 |
| Jul 21 2017 |
16522 |
496.89 |
| Jul 21 2017 |
21434 |
483.38 |
| Jul 14 2017 |
16592 |
496.89 |
| Jul 14 2017 |
19701 |
530.26 |
| Jul 14 2017 |
21502 |
483.38 |
| Jul 07 2017 |
16648 |
496.89 |
| Jul 07 2017 |
19791 |
530.26 |
| Jul 07 2017 |
21574 |
483.38 |
| Jul 01 2017 |
235 |
512.23 |
| Jun 30 2017 |
19814 |
530.26 |
| Jun 30 2017 |
16754 |
496.89 |
| Jun 30 2017 |
21648 |
483.38 |
| Jun 23 2017 |
20048 |
530.26 |
| Jun 23 2017 |
18739 |
507.37 |
| Jun 23 2017 |
22479 |
488.9 |
| Jun 16 2017 |
18783 |
507.37 |
| Jun 16 2017 |
21150 |
548.3 |
| Jun 16 2017 |
23605 |
497.79 |
| Jun 09 2017 |
22375 |
573.99 |
| Jun 09 2017 |
18871 |
507.37 |
| Jun 09 2017 |
23524 |
497.79 |
| Jun 02 2017 |
23247 |
584.89 |
| Jun 02 2017 |
18908 |
507.37 |
| Jun 02 2017 |
23817 |
497.79 |
| Jun 01 2017 |
230 |
512.23 |
| May 26 2017 |
19101 |
507.37 |
| May 26 2017 |
23308 |
584.89 |
| May 26 2017 |
23941 |
497.79 |
| May 19 2017 |
19138 |
507.37 |
| May 19 2017 |
23944 |
584.89 |
| May 19 2017 |
24266 |
497.79 |
| May 12 2017 |
24075 |
584.89 |
| May 12 2017 |
19321 |
507.37 |
| May 12 2017 |
24409 |
497.79 |
| May 05 2017 |
19266 |
507.37 |
| May 05 2017 |
24026 |
584.89 |
| May 05 2017 |
24367 |
497.79 |
| Apr 28 2017 |
20151 |
521.21 |
| Apr 28 2017 |
23714 |
584.89 |
| Apr 28 2017 |
25335 |
507.94 |
| Apr 21 2017 |
20084 |
516.79 |
| Apr 21 2017 |
24969 |
614.64 |
| Apr 21 2017 |
26369 |
514.78 |
| Apr 14 2017 |
25272 |
614.64 |
| Apr 14 2017 |
20523 |
522.21 |
| Apr 14 2017 |
26872 |
519.07 |
| Apr 07 2017 |
21322 |
531.63 |
| Apr 07 2017 |
24430 |
592.47 |
| Apr 07 2017 |
27519 |
527.66 |
| Mar 31 2017 |
21671 |
531.63 |
| Mar 31 2017 |
24440 |
592.47 |
| Mar 31 2017 |
27715 |
527.66 |
| Mar 24 2017 |
23820 |
588.51 |
| Mar 24 2017 |
22364 |
546.57 |
| Mar 24 2017 |
27391 |
529.16 |
| Mar 17 2017 |
22470 |
546.57 |
| Mar 17 2017 |
24179 |
588.51 |
| Mar 17 2017 |
27599 |
529.16 |
| Mar 10 2017 |
23008 |
553.63 |
| Mar 10 2017 |
24157 |
588.51 |
| Mar 10 2017 |
28196 |
535.43 |
| Mar 03 2017 |
22851 |
553.63 |
| Mar 03 2017 |
23896 |
588.51 |
| Mar 03 2017 |
28042 |
535.43 |
| Feb 24 2017 |
22712 |
553.63 |
| Feb 24 2017 |
24124 |
588.51 |
| Feb 24 2017 |
28060 |
535.43 |
| Feb 17 2017 |
22427 |
553.63 |
| Feb 17 2017 |
24033 |
588.51 |
| Feb 17 2017 |
27988 |
535.43 |
| Feb 10 2017 |
22470 |
553.63 |
| Feb 10 2017 |
24352 |
588.51 |
| Feb 10 2017 |
28103 |
535.43 |
| Feb 03 2017 |
24299 |
588.51 |
| Feb 03 2017 |
22477 |
553.63 |
| Feb 03 2017 |
28040 |
535.43 |
| Jan 27 2017 |
22514 |
553.63 |
| Jan 27 2017 |
24283 |
588.51 |
| Jan 27 2017 |
28041 |
535.43 |
| Jan 20 2017 |
22506 |
553.63 |
| Jan 20 2017 |
24239 |
588.51 |
| Jan 20 2017 |
27997 |
535.43 |
| Jan 13 2017 |
24209 |
588.51 |
| Jan 13 2017 |
22525 |
553.63 |
| Jan 13 2017 |
27974 |
535.43 |
| Jan 06 2017 |
24209 |
588.51 |
| Jan 06 2017 |
22532 |
553.63 |
| Jan 06 2017 |
27981 |
535.43 |
| Dec 30 2016 |
22543 |
553.63 |
| Dec 30 2016 |
24210 |
588.51 |
| Dec 30 2016 |
27993 |
535.43 |
| Dec 23 2016 |
24210 |
588.51 |
| Dec 23 2016 |
22543 |
553.63 |
| Dec 23 2016 |
27993 |
535.43 |
| Dec 16 2016 |
24210 |
588.51 |
| Dec 16 2016 |
22528 |
553.63 |
| Dec 16 2016 |
27989 |
535.43 |
| Dec 09 2016 |
22522 |
553.63 |
| Dec 09 2016 |
24201 |
588.51 |
| Dec 09 2016 |
27986 |
535.43 |
| Dec 02 2016 |
22522 |
553.63 |
| Dec 02 2016 |
24201 |
588.51 |
| Dec 02 2016 |
27987 |
535.43 |
| Nov 25 2016 |
24201 |
588.51 |
| Nov 25 2016 |
22518 |
553.63 |
| Nov 25 2016 |
27984 |
535.43 |
| Nov 18 2016 |
22518 |
553.63 |
| Nov 18 2016 |
24201 |
588.51 |
| Nov 18 2016 |
27984 |
535.43 |
| Nov 11 2016 |
22518 |
553.63 |
| Nov 11 2016 |
24154 |
588.51 |
| Nov 11 2016 |
27955 |
535.43 |
| Nov 04 2016 |
22518 |
553.63 |
| Nov 04 2016 |
24154 |
588.51 |
| Nov 04 2016 |
27955 |
535.43 |
| Oct 28 2016 |
24163 |
588.51 |
| Oct 28 2016 |
22519 |
553.63 |
| Oct 28 2016 |
27965 |
535.43 |
| Oct 21 2016 |
22516 |
553.63 |
| Oct 21 2016 |
24193 |
588.51 |
| Oct 21 2016 |
27979 |
535.43 |
| Oct 14 2016 |
22422 |
553.63 |
| Oct 14 2016 |
24213 |
588.51 |
| Oct 14 2016 |
27942 |
535.43 |
| Oct 07 2016 |
24259 |
588.51 |
| Oct 07 2016 |
22452 |
553.63 |
| Oct 07 2016 |
27982 |
535.43 |
| Sep 30 2016 |
22518 |
553.63 |
| Sep 30 2016 |
24278 |
588.51 |
| Sep 30 2016 |
28022 |
535.43 |
| Sep 23 2016 |
22598 |
553.63 |
| Sep 23 2016 |
23946 |
588.51 |
| Sep 23 2016 |
27834 |
535.43 |
| Sep 16 2016 |
22711 |
553.63 |
| Sep 16 2016 |
23836 |
588.51 |
| Sep 16 2016 |
27861 |
535.43 |
| Sep 09 2016 |
22819 |
553.63 |
| Sep 09 2016 |
23965 |
588.51 |
| Sep 09 2016 |
27956 |
535.43 |
| Sep 02 2016 |
22999 |
553.63 |
| Sep 02 2016 |
24013 |
588.51 |
| Sep 02 2016 |
28112 |
535.43 |
| Aug 26 2016 |
23051 |
553.63 |
| Aug 26 2016 |
23822 |
588.51 |
| Aug 26 2016 |
27913 |
535.43 |
| Aug 19 2016 |
23838 |
588.51 |
| Aug 19 2016 |
23082 |
553.63 |
| Aug 19 2016 |
27913 |
535.43 |
| Aug 12 2016 |
23409 |
553.63 |
| Aug 12 2016 |
23875 |
587.84 |
| Aug 12 2016 |
30195 |
535.43 |
| Aug 05 2016 |
23226 |
553.63 |
| Aug 05 2016 |
24084 |
591.8 |
| Aug 05 2016 |
30320 |
535.43 |
| Jul 29 2016 |
23974 |
591.8 |
| Jul 29 2016 |
23305 |
553.63 |
| Jul 29 2016 |
30553 |
535.43 |
| Jul 22 2016 |
24111 |
591.8 |
| Jul 22 2016 |
23571 |
553.63 |
| Jul 22 2016 |
30828 |
535.43 |
| Jun 22 2016 |
24504 |
591.8 |
| Jun 22 2016 |
23824 |
553.63 |
| Jun 22 2016 |
31950 |
535.43 |
| Jun 15 2016 |
24678 |
587.01 |
| Jun 15 2016 |
23886 |
553.63 |
| Jun 15 2016 |
32324 |
535.43 |
| Jun 08 2016 |
24080 |
553.63 |
| Jun 08 2016 |
23372 |
557.09 |
| Jun 08 2016 |
32495 |
535.43 |
| Jun 01 2016 |
24147 |
553.63 |
| Jun 01 2016 |
23464 |
557.09 |
| Jun 01 2016 |
32785 |
535.43 |
| May 25 2016 |
23996 |
553.63 |
| May 25 2016 |
22959 |
549.31 |
| May 25 2016 |
32575 |
535.43 |
| May 18 2016 |
24203 |
553.63 |
| May 18 2016 |
23050 |
549.31 |
| May 18 2016 |
32855 |
535.43 |
| May 11 2016 |
23103 |
549.31 |
| May 11 2016 |
24091 |
553.63 |
| May 11 2016 |
32873 |
535.43 |
| May 04 2016 |
23953 |
553.63 |
| May 04 2016 |
22953 |
549.31 |
| May 04 2016 |
32746 |
535.43 |
| Apr 27 2016 |
24419 |
553.63 |
| Apr 27 2016 |
23239 |
549.31 |
| Apr 27 2016 |
33227 |
535.43 |
| Apr 20 2016 |
23043 |
549.31 |
| Apr 20 2016 |
25121 |
566.68 |
| Apr 20 2016 |
34329 |
547.06 |
| Apr 13 2016 |
26413 |
611.43 |
| Apr 13 2016 |
24884 |
572.66 |
| Apr 13 2016 |
37591 |
592.05 |
| Apr 06 2016 |
25503 |
572.66 |
| Apr 06 2016 |
26662 |
611.43 |
| Apr 06 2016 |
38090 |
592.05 |
| Mar 30 2016 |
25312 |
572.66 |
| Mar 30 2016 |
26540 |
611.43 |
| Mar 30 2016 |
37897 |
592.05 |
