| Jul 01 2021 |
861 |
556.62 |
| Jul 01 2021 |
825 |
556.62 |
| Jun 24 2021 |
869 |
556.62 |
| Jun 24 2021 |
841 |
556.62 |
| Jun 17 2021 |
1009 |
577.37 |
| Jun 17 2021 |
983 |
577.37 |
| Jun 10 2021 |
1040 |
577.37 |
| Jun 10 2021 |
996 |
577.37 |
| Jun 03 2021 |
970 |
577.37 |
| May 27 2021 |
529 |
584.91 |
| May 27 2021 |
1296 |
584.91 |
| May 07 2021 |
25096 |
584.91 |
| Jul 03 2020 |
10033 |
556.62 |
| Jul 03 2020 |
15343 |
556.62 |
| Jun 26 2020 |
10450 |
556.62 |
| Jun 26 2020 |
16055 |
556.62 |
| Jun 19 2020 |
11162 |
577.37 |
| Jun 19 2020 |
17416 |
577.37 |
| Jun 12 2020 |
11809 |
577.37 |
| Jun 12 2020 |
18127 |
577.37 |
| Jun 05 2020 |
12088 |
577.37 |
| Jun 05 2020 |
18767 |
577.37 |
| May 29 2020 |
12626 |
584.91 |
| May 29 2020 |
19615 |
584.91 |
| May 22 2020 |
12968 |
584.91 |
| May 22 2020 |
20171 |
584.91 |
| May 15 2020 |
13651 |
584.91 |
| May 15 2020 |
20800 |
584.91 |
| May 08 2020 |
14032 |
584.91 |
| May 08 2020 |
21329 |
584.91 |
| May 01 2020 |
14278 |
568.59 |
| May 01 2020 |
21528 |
568.59 |
| Apr 24 2020 |
14921 |
568.59 |
| Apr 24 2020 |
23043 |
568.59 |
| Apr 17 2020 |
15425 |
568.59 |
| Apr 17 2020 |
23504 |
568.59 |
| Apr 10 2020 |
15923 |
568.59 |
| Apr 10 2020 |
24065 |
568.59 |
| Apr 03 2020 |
16524 |
568.59 |
| Apr 03 2020 |
24634 |
568.59 |
| Mar 27 2020 |
17167 |
568.59 |
| Mar 27 2020 |
25275 |
568.59 |
| Mar 20 2020 |
17519 |
568.59 |
| Mar 20 2020 |
25610 |
568.59 |
| Mar 13 2020 |
17874 |
568.59 |
| Mar 13 2020 |
25961 |
568.59 |
| Mar 06 2020 |
18225 |
568.59 |
| Mar 06 2020 |
26202 |
568.59 |
| Feb 28 2020 |
18253 |
568.59 |
| Feb 28 2020 |
26200 |
568.59 |
| Feb 21 2020 |
17985 |
568.59 |
| Feb 21 2020 |
25974 |
568.59 |
| Feb 14 2020 |
18074 |
568.59 |
| Feb 14 2020 |
26038 |
568.59 |
| Feb 07 2020 |
18008 |
568.59 |
| Feb 07 2020 |
25864 |
568.59 |
| Jan 31 2020 |
18098 |
568.59 |
| Jan 31 2020 |
25926 |
568.59 |
| Jan 24 2020 |
18134 |
568.59 |
| Jan 24 2020 |
25962 |
568.59 |
| Jan 17 2020 |
18159 |
568.59 |
| Jan 17 2020 |
25832 |
568.59 |
| Jan 10 2020 |
18159 |
568.59 |
| Jan 10 2020 |
25833 |
568.59 |
| Jan 03 2020 |
18161 |
568.59 |
| Jan 03 2020 |
25842 |
568.59 |
| Dec 27 2019 |
18161 |
568.59 |
| Dec 27 2019 |
25836 |
568.59 |
| Dec 20 2019 |
18161 |
568.59 |
| Dec 20 2019 |
25836 |
568.59 |
| Dec 13 2019 |
18162 |
568.59 |
| Dec 13 2019 |
25837 |
568.59 |
| Dec 06 2019 |
18162 |
568.59 |
| Dec 06 2019 |
25826 |
568.59 |
| Nov 29 2019 |
18162 |
568.59 |
| Nov 29 2019 |
25790 |
568.59 |
| Nov 22 2019 |
18162 |
568.59 |
| Nov 22 2019 |
25790 |
568.59 |
| Nov 15 2019 |
18162 |
568.59 |
| Nov 15 2019 |
25795 |
568.59 |
| Nov 08 2019 |
18090 |
568.59 |
| Nov 08 2019 |
25702 |
568.59 |
| Nov 01 2019 |
17698 |
568.59 |
| Nov 01 2019 |
25321 |
568.59 |
| Oct 25 2019 |
17698 |
568.59 |
| Oct 25 2019 |
25342 |
568.59 |
| Oct 18 2019 |
17790 |
568.59 |
| Oct 18 2019 |
25400 |
568.59 |
| Oct 11 2019 |
17728 |
568.59 |
| Oct 11 2019 |
25349 |
568.59 |
| Oct 04 2019 |
17688 |
568.59 |
| Oct 04 2019 |
25320 |
568.59 |
| Sep 27 2019 |
17691 |
568.59 |
| Sep 27 2019 |
25458 |
568.59 |
| Sep 20 2019 |
17618 |
568.59 |
| Sep 20 2019 |
25426 |
568.59 |
| Sep 13 2019 |
17730 |
568.59 |
| Sep 13 2019 |
25495 |
568.59 |
| Sep 06 2019 |
18132 |
568.59 |
| Sep 06 2019 |
25996 |
568.59 |
| Aug 30 2019 |
18229 |
568.59 |
| Aug 30 2019 |
26153 |
568.59 |
| Aug 23 2019 |
18464 |
568.59 |
| Aug 23 2019 |
26447 |
568.59 |
| Aug 16 2019 |
18348 |
568.59 |
| Aug 16 2019 |
26360 |
568.59 |
| Aug 09 2019 |
18426 |
568.59 |
| Aug 09 2019 |
26467 |
568.59 |
| Aug 02 2019 |
18601 |
568.59 |
| Aug 02 2019 |
26669 |
568.59 |
| Jul 26 2019 |
18569 |
568.59 |
| Jul 26 2019 |
26809 |
568.59 |
| Jul 19 2019 |
18869 |
568.59 |
| Jul 19 2019 |
27028 |
568.59 |
| Jul 12 2019 |
18782 |
568.59 |
| Jul 12 2019 |
27069 |
568.59 |
| Jul 05 2019 |
19182 |
572.58 |
| Jul 05 2019 |
27786 |
572.58 |
| Jun 28 2019 |
19301 |
572.58 |
| Jun 28 2019 |
28021 |
572.58 |
| Jun 21 2019 |
18712 |
559.81 |
| Jun 21 2019 |
26996 |
559.81 |
| Jun 14 2019 |
18636 |
559.81 |
| Jun 14 2019 |
27081 |
559.81 |
| Jun 07 2019 |
18769 |
559.81 |
| Jun 07 2019 |
27335 |
559.81 |
| May 31 2019 |
16266 |
519.62 |
| May 31 2019 |
23592 |
519.62 |
| May 24 2019 |
16223 |
519.62 |
| May 24 2019 |
23607 |
519.62 |
| May 17 2019 |
16274 |
519.62 |
| May 17 2019 |
23591 |
519.62 |
| May 10 2019 |
16403 |
519.62 |
| May 10 2019 |
23583 |
519.62 |
| Apr 20 2018 |
22361 |
661.01 |
| Apr 20 2018 |
30558 |
661.01 |
| Apr 13 2018 |
22286 |
656.47 |
| Apr 13 2018 |
30227 |
648.54 |
| Apr 06 2018 |
22131 |
656.47 |
| Apr 06 2018 |
30384 |
649.43 |
| Mar 30 2018 |
22290 |
656.47 |
| Mar 30 2018 |
30804 |
649.43 |
| Mar 23 2018 |
22293 |
656.47 |
| Mar 23 2018 |
30996 |
649.43 |
| Mar 16 2018 |
22307 |
656.47 |
| Mar 16 2018 |
30870 |
649.43 |
| Mar 09 2018 |
22001 |
656.47 |
| Mar 09 2018 |
30682 |
649.43 |
| Mar 02 2018 |
22309 |
656.47 |
| Mar 02 2018 |
31082 |
649.43 |
| Feb 23 2018 |
22550 |
656.47 |
| Feb 23 2018 |
31336 |
649.43 |
| Feb 16 2018 |
22487 |
656.47 |
| Feb 16 2018 |
31335 |
649.43 |
| Feb 09 2018 |
22530 |
656.47 |
| Feb 09 2018 |
30970 |
649.43 |
| Feb 02 2018 |
22447 |
656.47 |
| Feb 02 2018 |
30796 |
649.43 |
| Jan 26 2018 |
22491 |
656.47 |
| Jan 26 2018 |
30859 |
649.43 |
| Jan 19 2018 |
22508 |
656.47 |
| Jan 19 2018 |
30854 |
649.43 |
| Jan 12 2018 |
22496 |
656.47 |
| Jan 12 2018 |
30863 |
649.43 |
| Jan 05 2018 |
22534 |
656.47 |
| Jan 05 2018 |
30893 |
649.43 |
| Dec 29 2017 |
22535 |
656.47 |
| Dec 29 2017 |
30893 |
649.43 |
| Dec 22 2017 |
22537 |
656.47 |
| Dec 22 2017 |
30895 |
649.43 |
| Dec 15 2017 |
22522 |
656.47 |
| Dec 15 2017 |
30887 |
649.43 |
| Dec 08 2017 |
22522 |
656.47 |
| Dec 08 2017 |
30887 |
649.43 |
| Dec 01 2017 |
22522 |
656.47 |
| Dec 01 2017 |
30887 |
649.43 |
| Nov 24 2017 |
22522 |
656.47 |
| Nov 24 2017 |
30887 |
649.43 |
| Nov 17 2017 |
22522 |
656.47 |
| Nov 17 2017 |
30888 |
649.43 |
| Nov 10 2017 |
22522 |
656.47 |
| Nov 10 2017 |
30920 |
649.43 |
| Nov 03 2017 |
22523 |
656.47 |
| Nov 03 2017 |
30921 |
649.43 |
| Oct 27 2017 |
22523 |
656.47 |
| Oct 27 2017 |
30943 |
649.43 |
| Oct 20 2017 |
22550 |
656.47 |
| Oct 20 2017 |
30816 |
649.43 |
| Oct 13 2017 |
22550 |
656.47 |
| Oct 13 2017 |
30859 |
649.43 |
| Oct 06 2017 |
22529 |
656.47 |
| Oct 06 2017 |
30833 |
649.43 |
| Sep 29 2017 |
22551 |
656.47 |
| Sep 29 2017 |
30736 |
649.43 |
| Sep 22 2017 |
22526 |
656.47 |
| Sep 22 2017 |
31051 |
649.43 |
| Sep 15 2017 |
22605 |
656.47 |
| Sep 15 2017 |
31089 |
649.43 |
| Sep 08 2017 |
22623 |
656.47 |
| Sep 08 2017 |
31217 |
649.43 |
| Sep 01 2017 |
22919 |
656.47 |
| Sep 01 2017 |
31350 |
649.43 |
| Aug 25 2017 |
22952 |
656.47 |
| Aug 25 2017 |
31753 |
649.43 |
| Aug 18 2017 |
22967 |
656.47 |
| Aug 18 2017 |
31877 |
649.43 |
| Aug 11 2017 |
22884 |
656.47 |
| Aug 11 2017 |
31899 |
649.43 |
| Aug 04 2017 |
23068 |
656.47 |
| Aug 04 2017 |
32193 |
649.43 |
| Jul 28 2017 |
23142 |
656.47 |
| Jul 28 2017 |
32404 |
649.43 |
| Jul 21 2017 |
23276 |
656.47 |
| Jul 21 2017 |
32571 |
649.43 |
| Jul 14 2017 |
23457 |
656.47 |
| Jul 14 2017 |
32760 |
649.43 |
| Jul 07 2017 |
23481 |
656.47 |
| Jul 07 2017 |
32896 |
649.43 |
| Jun 30 2017 |
23635 |
656.47 |
| Jun 30 2017 |
33007 |
649.43 |
| Jun 23 2017 |
24762 |
656.47 |
| Jun 23 2017 |
33199 |
649.43 |
| Jun 16 2017 |
24806 |
656.47 |
| Jun 16 2017 |
33165 |
649.43 |
| Jun 09 2017 |
24882 |
656.47 |
| Jun 09 2017 |
33082 |
649.43 |
| Jun 02 2017 |
24943 |
656.47 |
| Jun 02 2017 |
33557 |
649.43 |
| May 26 2017 |
25186 |
656.47 |
| May 26 2017 |
33740 |
649.43 |
| May 19 2017 |
25232 |
656.47 |
| May 19 2017 |
34238 |
649.43 |
| May 12 2017 |
25402 |
656.47 |
| May 12 2017 |
34389 |
649.43 |
| May 05 2017 |
25283 |
656.47 |
| May 05 2017 |
34304 |
649.43 |
| Apr 28 2017 |
24974 |
656.47 |
| Apr 28 2017 |
33871 |
649.43 |
| Apr 21 2017 |
25190 |
643.79 |
| Apr 21 2017 |
34100 |
637.22 |
| Apr 14 2017 |
25102 |
637.55 |
| Apr 14 2017 |
33926 |
629.98 |
| Apr 07 2017 |
25442 |
646.05 |
| Apr 07 2017 |
24753 |
602.14 |
| Apr 07 2017 |
33320 |
619.98 |
| Mar 31 2017 |
25831 |
646.05 |
| Mar 31 2017 |
25277 |
622.5 |
| Mar 31 2017 |
32958 |
603.14 |
| Mar 24 2017 |
25061 |
639.87 |
| Mar 24 2017 |
25644 |
657.4 |
| Mar 24 2017 |
32408 |
603.14 |
| Mar 17 2017 |
25785 |
657.4 |
| Mar 17 2017 |
25455 |
639.87 |
| Mar 17 2017 |
32630 |
603.14 |
| Mar 10 2017 |
25926 |
657.4 |
| Mar 10 2017 |
25455 |
639.87 |
| Mar 10 2017 |
32622 |
603.14 |
| Mar 03 2017 |
25718 |
657.4 |
| Mar 03 2017 |
25161 |
639.87 |
| Mar 03 2017 |
32350 |
603.14 |
| Feb 24 2017 |
25560 |
657.4 |
| Feb 24 2017 |
25359 |
639.87 |
| Feb 24 2017 |
32366 |
603.14 |
| Feb 17 2017 |
25240 |
657.4 |
| Feb 17 2017 |
25264 |
639.87 |
| Feb 17 2017 |
32295 |
603.14 |
| Feb 10 2017 |
25292 |
657.4 |
| Feb 10 2017 |
25598 |
639.87 |
| Feb 10 2017 |
32429 |
603.14 |
| Feb 03 2017 |
25544 |
639.87 |
| Feb 03 2017 |
25299 |
657.4 |
| Feb 03 2017 |
32362 |
603.14 |
| Jan 27 2017 |
25326 |
657.4 |
| Jan 27 2017 |
25542 |
639.87 |
| Jan 27 2017 |
32372 |
603.14 |
| Jan 20 2017 |
25310 |
657.4 |
| Jan 20 2017 |
25497 |
639.87 |
| Jan 20 2017 |
32340 |
603.14 |
| Jan 13 2017 |
25468 |
639.87 |
| Jan 13 2017 |
25330 |
657.4 |
| Jan 13 2017 |
32327 |
603.14 |
| Jan 06 2017 |
25468 |
639.87 |
| Jan 06 2017 |
25341 |
657.4 |
| Jan 06 2017 |
32336 |
603.14 |
| Dec 30 2016 |
25351 |
657.4 |
| Dec 30 2016 |
25469 |
639.87 |
| Dec 30 2016 |
32346 |
603.14 |
| Dec 23 2016 |
25469 |
639.87 |
| Dec 23 2016 |
25351 |
657.4 |
| Dec 23 2016 |
32346 |
603.14 |
| Dec 16 2016 |
25469 |
639.87 |
| Dec 16 2016 |
25332 |
657.4 |
| Dec 16 2016 |
32337 |
603.14 |
| Dec 09 2016 |
25326 |
657.4 |
| Dec 09 2016 |
25458 |
639.87 |
| Dec 09 2016 |
32334 |
603.14 |
| Dec 02 2016 |
25326 |
657.4 |
| Dec 02 2016 |
25458 |
639.87 |
| Dec 02 2016 |
32335 |
603.14 |
| Nov 25 2016 |
25458 |
639.87 |
| Nov 25 2016 |
25321 |
657.4 |
| Nov 25 2016 |
32332 |
603.14 |
| Nov 18 2016 |
25321 |
657.4 |
| Nov 18 2016 |
25458 |
639.87 |
| Nov 18 2016 |
32332 |
603.14 |
| Nov 11 2016 |
25321 |
657.4 |
| Nov 11 2016 |
25398 |
639.87 |
| Nov 11 2016 |
32288 |
603.14 |
| Nov 04 2016 |
25321 |
657.4 |
| Nov 04 2016 |
25398 |
639.87 |
| Nov 04 2016 |
32288 |
603.14 |
| Oct 28 2016 |
25405 |
639.87 |
| Oct 28 2016 |
25322 |
657.4 |
| Oct 28 2016 |
32297 |
603.14 |
| Oct 21 2016 |
25320 |
657.4 |
| Oct 21 2016 |
25436 |
639.87 |
| Oct 21 2016 |
32317 |
603.14 |
| Oct 14 2016 |
25212 |
657.4 |
| Oct 14 2016 |
25454 |
639.87 |
| Oct 14 2016 |
32263 |
603.14 |
| Oct 07 2016 |
25499 |
639.87 |
| Oct 07 2016 |
25247 |
657.4 |
| Oct 07 2016 |
32318 |
603.14 |
| Sep 30 2016 |
25314 |
657.4 |
| Sep 30 2016 |
25518 |
639.87 |
| Sep 30 2016 |
32365 |
603.14 |
| Sep 23 2016 |
25468 |
657.4 |
| Sep 23 2016 |
25180 |
639.87 |
| Sep 23 2016 |
32184 |
603.14 |
| Sep 16 2016 |
25582 |
657.4 |
| Sep 16 2016 |
25059 |
639.87 |
| Sep 16 2016 |
32193 |
603.14 |
| Sep 09 2016 |
25701 |
657.4 |
| Sep 09 2016 |
25199 |
639.87 |
| Sep 09 2016 |
32333 |
603.14 |
| Sep 02 2016 |
25872 |
657.4 |
| Sep 02 2016 |
25246 |
639.87 |
| Sep 02 2016 |
32486 |
603.14 |
| Aug 26 2016 |
25940 |
657.4 |
| Aug 26 2016 |
25067 |
639.87 |
| Aug 26 2016 |
32294 |
603.14 |
| Aug 19 2016 |
25065 |
639.87 |
| Aug 19 2016 |
25984 |
657.4 |
| Aug 19 2016 |
32299 |
603.14 |
| Aug 12 2016 |
26340 |
657.4 |
| Aug 12 2016 |
25116 |
639.87 |
| Aug 12 2016 |
34947 |
603.14 |
| Aug 05 2016 |
26151 |
657.4 |
| Aug 05 2016 |
25170 |
639.87 |
| Aug 05 2016 |
35093 |
603.14 |
| Jul 29 2016 |
25056 |
639.87 |
| Jul 29 2016 |
26267 |
657.4 |
| Jul 29 2016 |
35383 |
603.14 |
| Jul 22 2016 |
25174 |
639.87 |
| Jul 22 2016 |
26534 |
657.4 |
| Jul 22 2016 |
35628 |
603.14 |
| Jun 22 2016 |
25561 |
639.87 |
| Jun 22 2016 |
26813 |
657.4 |
| Jun 22 2016 |
36714 |
603.14 |
| Jun 15 2016 |
25932 |
639.87 |
| Jun 15 2016 |
26887 |
657.4 |
| Jun 15 2016 |
37163 |
603.14 |
| Jun 08 2016 |
27084 |
657.4 |
| Jun 08 2016 |
26069 |
639.87 |
| Jun 08 2016 |
37354 |
603.14 |
| Jun 01 2016 |
27135 |
657.4 |
| Jun 01 2016 |
26120 |
639.87 |
| Jun 01 2016 |
37632 |
603.14 |
| May 25 2016 |
27005 |
657.4 |
| May 25 2016 |
26052 |
639.87 |
| May 25 2016 |
37381 |
603.14 |
| May 18 2016 |
27249 |
657.4 |
| May 18 2016 |
26162 |
639.87 |
| May 18 2016 |
37728 |
603.14 |
| May 11 2016 |
26256 |
639.87 |
| May 11 2016 |
27134 |
657.4 |
| May 11 2016 |
37774 |
603.14 |
| May 04 2016 |
26991 |
657.4 |
| May 04 2016 |
26123 |
639.87 |
| May 04 2016 |
37638 |
603.14 |
| Apr 27 2016 |
27426 |
657.4 |
| Apr 27 2016 |
26357 |
639.87 |
| Apr 27 2016 |
38161 |
603.14 |
| Apr 20 2016 |
26200 |
639.87 |
| Apr 20 2016 |
27605 |
664.66 |
| Apr 20 2016 |
38508 |
613.39 |
| Apr 13 2016 |
27596 |
691.46 |
| Apr 13 2016 |
27085 |
649.31 |
| Apr 13 2016 |
39732 |
657.74 |
| Apr 06 2016 |
27777 |
649.31 |
| Apr 06 2016 |
27893 |
691.46 |
| Apr 06 2016 |
40290 |
657.74 |
| Mar 30 2016 |
28258 |
709.37 |
| Mar 30 2016 |
27789 |
691.46 |
| Mar 30 2016 |
40779 |
700.41 |
