| Jun 07 2026 |
4638 |
485.39 |
| Jun 07 2026 |
4437 |
404.36 |
| Jun 07 2026 |
5279 |
404.36 |
| Jun 02 2026 |
4610 |
485.39 |
| Jun 02 2026 |
4399 |
404.36 |
| Jun 02 2026 |
5282 |
404.36 |
| May 26 2026 |
4656 |
485.39 |
| May 26 2026 |
4387 |
404.36 |
| May 26 2026 |
5310 |
404.36 |
| May 19 2026 |
5078 |
485.39 |
| May 19 2026 |
4384 |
404.36 |
| May 19 2026 |
5286 |
404.36 |
| May 12 2026 |
5318 |
485.39 |
| May 12 2026 |
4413 |
404.36 |
| May 12 2026 |
5355 |
404.36 |
| May 05 2026 |
3404 |
402.56 |
| May 05 2026 |
4349 |
404.36 |
| May 05 2026 |
5242 |
401.4 |
| Apr 28 2026 |
3386 |
402.56 |
| Apr 28 2026 |
4416 |
404.36 |
| Apr 28 2026 |
5422 |
401.4 |
| Apr 21 2026 |
3405 |
402.56 |
| Apr 21 2026 |
4366 |
404.36 |
| Apr 21 2026 |
5506 |
401.4 |
| Apr 14 2026 |
3443 |
402.56 |
| Apr 14 2026 |
4314 |
404.36 |
| Apr 14 2026 |
5505 |
401.4 |
| Apr 07 2026 |
3432 |
402.56 |
| Apr 07 2026 |
4293 |
404.36 |
| Apr 07 2026 |
5550 |
401.4 |
| Mar 31 2026 |
3713 |
412.75 |
| Mar 31 2026 |
4082 |
394.19 |
| Mar 31 2026 |
5329 |
392.92 |
| Mar 24 2026 |
3718 |
412.75 |
| Mar 24 2026 |
4112 |
394.19 |
| Mar 24 2026 |
5408 |
392.92 |
| Mar 17 2026 |
3704 |
412.75 |
| Mar 17 2026 |
4170 |
394.19 |
| Mar 17 2026 |
5432 |
392.92 |
| Mar 10 2026 |
3672 |
412.75 |
| Mar 10 2026 |
4128 |
394.19 |
| Mar 10 2026 |
5441 |
392.92 |
| Mar 03 2026 |
2157 |
400.49 |
| Mar 03 2026 |
4182 |
394.19 |
| Mar 03 2026 |
5286 |
386.86 |
| Feb 24 2026 |
2298 |
407.37 |
| Feb 24 2026 |
4045 |
394.19 |
| Feb 24 2026 |
5169 |
386.86 |
| Feb 17 2026 |
2449 |
407.37 |
| Feb 17 2026 |
4040 |
394.19 |
| Feb 17 2026 |
5232 |
386.86 |
| Feb 10 2026 |
2520 |
407.37 |
| Feb 10 2026 |
4059 |
394.19 |
| Feb 10 2026 |
5282 |
386.86 |
| Feb 03 2026 |
2521 |
407.37 |
| Feb 03 2026 |
4078 |
394.19 |
| Feb 03 2026 |
5299 |
386.86 |
| Jan 27 2026 |
2570 |
407.37 |
| Jan 27 2026 |
4103 |
394.19 |
| Jan 27 2026 |
5323 |
386.86 |
| Jan 20 2026 |
2588 |
407.37 |
| Jan 20 2026 |
4134 |
394.19 |
| Jan 20 2026 |
5351 |
386.86 |
| Jan 13 2026 |
2588 |
407.37 |
| Jan 13 2026 |
4146 |
394.19 |
| Jan 13 2026 |
5365 |
386.86 |
| Jan 06 2026 |
2588 |
407.37 |
| Jan 06 2026 |
4144 |
394.19 |
| Jan 06 2026 |
5364 |
386.86 |
| Dec 30 2025 |
2588 |
407.37 |
| Dec 30 2025 |
4155 |
394.19 |
| Dec 30 2025 |
5370 |
386.86 |
| Dec 23 2025 |
2564 |
407.37 |
| Dec 23 2025 |
4156 |
394.19 |
| Dec 23 2025 |
5361 |
386.86 |
| Dec 16 2025 |
2590 |
407.37 |
| Dec 16 2025 |
4156 |
394.19 |
| Dec 16 2025 |
5372 |
386.86 |
| Dec 09 2025 |
2590 |
407.37 |
| Dec 09 2025 |
4156 |
394.19 |
| Dec 09 2025 |
5372 |
386.86 |
| Dec 02 2025 |
2590 |
407.37 |
| Dec 02 2025 |
4156 |
394.19 |
| Dec 02 2025 |
5372 |
386.86 |
| Nov 25 2025 |
2590 |
407.37 |
| Nov 25 2025 |
4156 |
394.19 |
| Nov 25 2025 |
5372 |
386.86 |
| Nov 18 2025 |
2590 |
407.37 |
| Nov 18 2025 |
4156 |
394.19 |
| Nov 18 2025 |
5372 |
386.86 |
| Nov 11 2025 |
2590 |
407.37 |
| Nov 11 2025 |
4149 |
394.19 |
| Nov 11 2025 |
5368 |
386.86 |
| Nov 04 2025 |
2590 |
407.37 |
| Nov 04 2025 |
4150 |
394.19 |
| Nov 04 2025 |
5369 |
386.86 |
| Oct 28 2025 |
2618 |
407.37 |
| Oct 28 2025 |
4150 |
394.19 |
| Oct 28 2025 |
5383 |
386.86 |
| Oct 21 2025 |
2626 |
407.37 |
| Oct 21 2025 |
4150 |
394.19 |
| Oct 21 2025 |
5386 |
386.86 |
| Oct 14 2025 |
2626 |
407.37 |
| Oct 14 2025 |
4150 |
394.19 |
| Oct 14 2025 |
5386 |
386.86 |
| Oct 07 2025 |
2610 |
407.37 |
| Oct 07 2025 |
4148 |
394.19 |
| Oct 07 2025 |
5370 |
386.86 |
| Sep 30 2025 |
2610 |
407.37 |
| Sep 30 2025 |
4145 |
394.19 |
| Sep 30 2025 |
5373 |
386.86 |
| Sep 23 2025 |
2592 |
407.37 |
| Sep 23 2025 |
4170 |
394.19 |
| Sep 23 2025 |
5385 |
386.86 |
| Sep 16 2025 |
2625 |
407.37 |
| Sep 16 2025 |
4178 |
394.19 |
| Sep 16 2025 |
5397 |
386.86 |
| Sep 09 2025 |
2615 |
407.37 |
| Sep 09 2025 |
4175 |
394.19 |
| Sep 09 2025 |
5398 |
386.86 |
| Sep 02 2025 |
2629 |
407.37 |
| Sep 02 2025 |
4174 |
397.09 |
| Sep 02 2025 |
5346 |
386.86 |
| Aug 26 2025 |
2611 |
407.37 |
| Aug 26 2025 |
3816 |
379.44 |
| Aug 26 2025 |
5036 |
376.7 |
| Aug 19 2025 |
2632 |
407.37 |
| Aug 19 2025 |
3784 |
379.44 |
| Aug 19 2025 |
5039 |
376.7 |
| Aug 12 2025 |
2623 |
407.37 |
| Aug 12 2025 |
3781 |
379.44 |
| Aug 12 2025 |
5037 |
376.7 |
| Aug 05 2025 |
2767 |
412.2 |
| Aug 05 2025 |
3813 |
379.44 |
| Aug 05 2025 |
5073 |
376.7 |
| Jul 29 2025 |
2734 |
412.2 |
| Jul 29 2025 |
3747 |
379.44 |
| Jul 29 2025 |
5042 |
376.7 |
| Jul 22 2025 |
2794 |
412.2 |
| Jul 22 2025 |
3789 |
377.15 |
| Jul 22 2025 |
5057 |
374.89 |
| Jul 15 2025 |
2817 |
412.2 |
| Jul 15 2025 |
3763 |
377.15 |
| Jul 15 2025 |
5039 |
374.89 |
| Jul 08 2025 |
2798 |
412.2 |
| Jul 08 2025 |
3756 |
377.15 |
| Jul 08 2025 |
5071 |
374.89 |
| Jul 01 2025 |
2816 |
412.2 |
| Jul 01 2025 |
3699 |
377.15 |
| Jul 01 2025 |
5066 |
374.89 |
| Jun 24 2025 |
2814 |
412.2 |
| Jun 24 2025 |
3732 |
377.15 |
| Jun 24 2025 |
5066 |
374.89 |
| Jun 17 2025 |
2818 |
412.2 |
| Jun 17 2025 |
3762 |
377.15 |
| Jun 17 2025 |
5083 |
374.89 |
| Jun 10 2025 |
2795 |
412.2 |
| Jun 10 2025 |
3691 |
377.15 |
| Jun 10 2025 |
5080 |
374.89 |
| Jun 03 2025 |
2753 |
412.2 |
| Jun 03 2025 |
3724 |
377.15 |
| Jun 03 2025 |
5067 |
374.89 |
| May 27 2025 |
2722 |
412.2 |
| May 27 2025 |
3703 |
377.15 |
| May 27 2025 |
5048 |
374.89 |
| May 20 2025 |
2774 |
412.2 |
| May 20 2025 |
3761 |
377.15 |
| May 20 2025 |
5116 |
374.89 |
| May 13 2025 |
2765 |
412.2 |
| May 13 2025 |
3789 |
377.15 |
| May 13 2025 |
5164 |
374.89 |
| May 06 2025 |
2747 |
414.61 |
| May 06 2025 |
3749 |
377.15 |
| May 06 2025 |
5126 |
374.89 |
| Apr 29 2025 |
2866 |
414.61 |
| Apr 29 2025 |
3775 |
377.15 |
| Apr 29 2025 |
5221 |
374.89 |
| Apr 22 2025 |
2858 |
414.61 |
| Apr 22 2025 |
3775 |
377.15 |
| Apr 22 2025 |
5254 |
374.89 |
| Apr 15 2025 |
2953 |
419.62 |
| Apr 15 2025 |
3776 |
377.15 |
| Apr 15 2025 |
5268 |
374.89 |
| Apr 08 2025 |
2997 |
419.62 |
| Apr 08 2025 |
3962 |
381.79 |
| Apr 08 2025 |
5509 |
379.04 |
| Apr 01 2025 |
3044 |
418.79 |
| Apr 01 2025 |
3949 |
381.79 |
| Apr 01 2025 |
5491 |
379.04 |
| Mar 25 2025 |
2983 |
418.79 |
| Mar 25 2025 |
3937 |
381.79 |
| Mar 25 2025 |
5455 |
379.04 |
| Mar 18 2025 |
3025 |
418.79 |
| Mar 18 2025 |
3986 |
381.79 |
| Mar 18 2025 |
5479 |
379.04 |
| Mar 11 2025 |
2977 |
416.42 |
| Mar 11 2025 |
3951 |
381.79 |
| Mar 11 2025 |
5443 |
379.04 |
| Mar 04 2025 |
3187 |
426.54 |
| Mar 04 2025 |
3974 |
381.79 |
| Mar 04 2025 |
5604 |
381.79 |
| Feb 25 2025 |
3129 |
426.05 |
| Feb 25 2025 |
3949 |
381.79 |
| Feb 25 2025 |
5580 |
381.79 |
| Feb 18 2025 |
3105 |
422.88 |
| Feb 18 2025 |
3951 |
381.79 |
| Feb 18 2025 |
5600 |
381.79 |
| Feb 11 2025 |
3209 |
422.88 |
| Feb 11 2025 |
3946 |
381.79 |
| Feb 11 2025 |
5608 |
381.79 |
| Feb 04 2025 |
3183 |
422.88 |
| Feb 04 2025 |
3936 |
381.79 |
| Feb 04 2025 |
5583 |
381.79 |
| Jan 29 2025 |
3225 |
422.88 |
| Jan 29 2025 |
3916 |
381.79 |
| Jan 29 2025 |
5571 |
381.79 |
| Jan 22 2025 |
3257 |
422.88 |
| Jan 22 2025 |
3933 |
381.79 |
| Jan 22 2025 |
5580 |
381.79 |
| Jan 15 2025 |
3259 |
422.88 |
| Jan 15 2025 |
3923 |
381.79 |
| Jan 15 2025 |
5574 |
381.79 |
| Jan 08 2025 |
3259 |
422.88 |
| Jan 08 2025 |
3903 |
381.79 |
| Jan 08 2025 |
5537 |
381.79 |
| Jan 01 2025 |
3259 |
422.88 |
| Jan 01 2025 |
3910 |
381.79 |
| Jan 01 2025 |
5538 |
381.79 |
| Dec 25 2024 |
3259 |
422.88 |
| Dec 25 2024 |
3898 |
381.79 |
| Dec 25 2024 |
5527 |
381.79 |
| Dec 18 2024 |
3225 |
422.88 |
| Dec 18 2024 |
3898 |
381.79 |
| Dec 18 2024 |
5520 |
381.79 |
| Dec 11 2024 |
3225 |
422.88 |
| Dec 11 2024 |
3894 |
381.79 |
| Dec 11 2024 |
5515 |
381.79 |
| Dec 04 2024 |
3225 |
422.88 |
| Dec 04 2024 |
3895 |
381.79 |
| Dec 04 2024 |
5517 |
381.79 |
| Nov 27 2024 |
3225 |
422.88 |
| Nov 27 2024 |
3895 |
381.79 |
| Nov 27 2024 |
5517 |
381.79 |
| Nov 20 2024 |
3225 |
422.88 |
| Nov 20 2024 |
3894 |
381.79 |
| Nov 20 2024 |
5516 |
381.79 |
| Nov 13 2024 |
3224 |
422.88 |
| Nov 13 2024 |
3892 |
381.79 |
| Nov 13 2024 |
5512 |
381.79 |
| Nov 06 2024 |
3201 |
422.88 |
| Nov 06 2024 |
3894 |
381.79 |
| Nov 06 2024 |
5507 |
381.79 |
| Oct 30 2024 |
3183 |
422.88 |
| Oct 30 2024 |
3865 |
381.79 |
| Oct 30 2024 |
5486 |
381.79 |
| Oct 23 2024 |
3183 |
422.88 |
| Oct 23 2024 |
3872 |
381.79 |
| Oct 23 2024 |
5737 |
381.79 |
| Oct 16 2024 |
3181 |
422.88 |
| Oct 16 2024 |
3874 |
381.79 |
| Oct 16 2024 |
5744 |
381.79 |
| Oct 09 2024 |
3217 |
422.88 |
| Oct 09 2024 |
3860 |
381.79 |
| Oct 09 2024 |
5747 |
381.79 |
| Oct 02 2024 |
3204 |
422.88 |
| Oct 02 2024 |
3854 |
381.79 |
| Oct 02 2024 |
5738 |
381.79 |
| Sep 25 2024 |
3125 |
422.88 |
| Sep 25 2024 |
3841 |
381.79 |
| Sep 25 2024 |
5732 |
381.79 |
| Sep 18 2024 |
3143 |
422.88 |
| Sep 18 2024 |
3822 |
381.79 |
| Sep 18 2024 |
5681 |
381.79 |
| Sep 11 2024 |
3131 |
422.88 |
| Sep 11 2024 |
3795 |
381.79 |
| Sep 11 2024 |
5685 |
381.79 |
| Sep 04 2024 |
3048 |
422.88 |
| Sep 04 2024 |
3760 |
382.3 |
| Sep 04 2024 |
5615 |
382.3 |
| Aug 28 2024 |
3044 |
422.88 |
| Aug 28 2024 |
3946 |
391.16 |
| Aug 28 2024 |
6003 |
391.07 |
| Aug 21 2024 |
3072 |
422.88 |
| Aug 21 2024 |
3987 |
391.16 |
| Aug 21 2024 |
6062 |
391.07 |
| Aug 14 2024 |
3071 |
422.88 |
| Aug 14 2024 |
3877 |
391.16 |
| Aug 14 2024 |
5927 |
391.07 |
| Aug 07 2024 |
3135 |
429.64 |
| Aug 07 2024 |
3873 |
391.16 |
| Aug 07 2024 |
5944 |
391.07 |
| Jul 31 2024 |
3170 |
429.64 |
| Jul 31 2024 |
4078 |
400.89 |
| Jul 31 2024 |
6184 |
396.9 |
| Jul 24 2024 |
3115 |
429.64 |
| Jul 24 2024 |
4132 |
400.89 |
| Jul 24 2024 |
6122 |
396.9 |
| Jul 17 2024 |
2737 |
405.7 |
| Jul 17 2024 |
4219 |
400.89 |
| Jul 17 2024 |
5653 |
384.15 |
| Jul 10 2024 |
2768 |
405.7 |
| Jul 10 2024 |
4138 |
400.89 |
| Jul 10 2024 |
5575 |
384.15 |
| Jul 03 2024 |
2738 |
405.7 |
| Jul 03 2024 |
4160 |
400.89 |
| Jul 03 2024 |
5613 |
384.15 |
| Jun 26 2024 |
2750 |
405.7 |
| Jun 26 2024 |
4050 |
400.89 |
| Jun 26 2024 |
5569 |
384.15 |
| Jun 19 2024 |
2688 |
405.7 |
| Jun 19 2024 |
4145 |
399.17 |
| Jun 19 2024 |
5627 |
383.99 |
| Jun 12 2024 |
2701 |
405.7 |
| Jun 12 2024 |
4111 |
399.17 |
| Jun 12 2024 |
5605 |
383.99 |
| Jun 05 2024 |
2701 |
405.7 |
| Jun 05 2024 |
4027 |
393.48 |
| Jun 05 2024 |
5538 |
381.01 |
| May 29 2024 |
2735 |
405.7 |
| May 29 2024 |
4019 |
393.48 |
| May 29 2024 |
5555 |
381.01 |
| May 22 2024 |
2658 |
405.7 |
| May 22 2024 |
4043 |
393.48 |
| May 22 2024 |
5582 |
381.01 |
| May 15 2024 |
2638 |
405.7 |
| May 15 2024 |
4045 |
393.48 |
| May 15 2024 |
6100 |
396.65 |
| May 08 2024 |
2459 |
398.93 |
| May 08 2024 |
4009 |
393.48 |
| May 08 2024 |
6040 |
396.65 |
| May 01 2024 |
2482 |
398.93 |
| May 01 2024 |
4038 |
393.48 |
| May 01 2024 |
6166 |
396.65 |
| Apr 24 2024 |
3448 |
376.3 |
| Apr 24 2024 |
5966 |
393.48 |
| Apr 24 2024 |
8758 |
396.65 |
| Apr 17 2024 |
3654 |
376.3 |
| Apr 17 2024 |
6033 |
396.22 |
| Apr 17 2024 |
8267 |
386.36 |
| Apr 10 2024 |
3642 |
376.3 |
| Apr 10 2024 |
6031 |
396.22 |
| Apr 10 2024 |
8241 |
386.36 |
| Apr 03 2024 |
3675 |
376.3 |
| Apr 03 2024 |
5999 |
395.93 |
| Apr 03 2024 |
8214 |
386.36 |
| Mar 27 2024 |
3716 |
376.3 |
| Mar 27 2024 |
5984 |
395.93 |
| Mar 27 2024 |
8233 |
386.36 |
| Mar 21 2024 |
3764 |
376.3 |
| Mar 21 2024 |
6019 |
395.93 |
| Mar 21 2024 |
8244 |
386.36 |
| Mar 14 2024 |
3661 |
376.3 |
| Mar 14 2024 |
5983 |
395.93 |
| Mar 14 2024 |
8204 |
386.9 |
| Mar 07 2024 |
3673 |
376.3 |
| Mar 07 2024 |
6019 |
395.93 |
| Mar 07 2024 |
8225 |
386.9 |
| Feb 29 2024 |
3761 |
376.3 |
| Feb 29 2024 |
6026 |
395.93 |
| Feb 29 2024 |
8283 |
386.9 |
| Feb 22 2024 |
3746 |
376.3 |
| Feb 22 2024 |
5995 |
395.93 |
| Feb 22 2024 |
8031 |
383.2 |
| Feb 15 2024 |
3735 |
376.3 |
| Feb 15 2024 |
6009 |
395.93 |
| Feb 15 2024 |
8009 |
383.2 |
| Feb 08 2024 |
3723 |
376.3 |
| Feb 08 2024 |
6012 |
395.93 |
| Feb 08 2024 |
7974 |
383.2 |
| Feb 01 2024 |
3569 |
376.3 |
| Feb 01 2024 |
6050 |
395.93 |
| Feb 01 2024 |
7873 |
383.2 |
| Jan 25 2024 |
3552 |
376.3 |
| Jan 25 2024 |
6053 |
395.93 |
| Jan 25 2024 |
7865 |
383.2 |
| Jan 18 2024 |
3552 |
376.3 |
| Jan 18 2024 |
6053 |
395.93 |
| Jan 18 2024 |
7869 |
383.2 |
| Jan 11 2024 |
3552 |
376.3 |
| Jan 11 2024 |
6058 |
395.93 |
| Jan 11 2024 |
7873 |
383.2 |
| Jan 04 2024 |
3552 |
376.3 |
| Jan 04 2024 |
6058 |
395.93 |
| Jan 04 2024 |
7870 |
383.2 |
| Dec 28 2023 |
3552 |
376.3 |
| Dec 28 2023 |
6060 |
395.93 |
| Dec 28 2023 |
7866 |
383.2 |
| Dec 21 2023 |
3552 |
376.3 |
| Dec 21 2023 |
6060 |
395.93 |
| Dec 21 2023 |
7866 |
383.2 |
| Dec 14 2023 |
3552 |
376.3 |
| Dec 14 2023 |
6058 |
395.93 |
| Dec 14 2023 |
7863 |
383.2 |
| Dec 07 2023 |
3552 |
376.3 |
| Dec 07 2023 |
6058 |
395.93 |
| Dec 07 2023 |
7864 |
383.2 |
| Nov 30 2023 |
3540 |
376.3 |
| Nov 30 2023 |
6053 |
395.93 |
| Nov 30 2023 |
7863 |
383.2 |
| Nov 23 2023 |
3540 |
376.3 |
| Nov 23 2023 |
6053 |
395.93 |
| Nov 23 2023 |
7862 |
383.2 |
| Nov 16 2023 |
3540 |
376.3 |
| Nov 16 2023 |
6050 |
395.93 |
| Nov 16 2023 |
7858 |
383.2 |
| Nov 09 2023 |
3541 |
376.3 |
| Nov 09 2023 |
6048 |
395.93 |
| Nov 09 2023 |
7851 |
383.2 |
| Nov 02 2023 |
3541 |
376.3 |
| Nov 02 2023 |
6048 |
395.93 |
| Nov 02 2023 |
7851 |
383.2 |
| Oct 26 2023 |
3493 |
376.3 |
| Oct 26 2023 |
6068 |
395.93 |
| Oct 26 2023 |
7838 |
383.2 |
| Oct 19 2023 |
3506 |
376.3 |
| Oct 19 2023 |
6068 |
395.93 |
| Oct 19 2023 |
7792 |
383.2 |
| Oct 12 2023 |
3505 |
376.3 |
| Oct 12 2023 |
6072 |
395.93 |
| Oct 12 2023 |
7794 |
383.2 |
| Oct 05 2023 |
3505 |
376.3 |
| Oct 05 2023 |
6073 |
395.93 |
| Oct 05 2023 |
7671 |
383.2 |
| Sep 28 2023 |
3593 |
376.3 |
| Sep 28 2023 |
6070 |
395.93 |
| Sep 28 2023 |
7759 |
383.2 |
| Sep 21 2023 |
3583 |
376.3 |
| Sep 21 2023 |
6061 |
395.93 |
| Sep 21 2023 |
7748 |
383.2 |
| Sep 14 2023 |
3613 |
376.3 |
| Sep 14 2023 |
6077 |
395.93 |
| Sep 14 2023 |
7772 |
383.2 |
| Sep 07 2023 |
3624 |
376.3 |
| Sep 07 2023 |
6267 |
401.1 |
| Sep 07 2023 |
8271 |
391.36 |
| Aug 31 2023 |
3625 |
376.3 |
| Aug 31 2023 |
6327 |
401.1 |
| Aug 31 2023 |
8210 |
389.36 |
| Aug 24 2023 |
3657 |
376.3 |
| Aug 24 2023 |
6286 |
401.1 |
| Aug 24 2023 |
8142 |
389.36 |
| Aug 17 2023 |
3643 |
376.3 |
| Aug 17 2023 |
6318 |
401.1 |
| Aug 17 2023 |
8084 |
387.77 |
| Aug 10 2023 |
3641 |
376.3 |
| Aug 10 2023 |
6303 |
401.1 |
| Aug 10 2023 |
8090 |
387.77 |
| Aug 03 2023 |
3621 |
376.3 |
| Aug 03 2023 |
6261 |
401.1 |
| Aug 03 2023 |
8067 |
387.77 |
| Jul 27 2023 |
3641 |
376.3 |
| Jul 27 2023 |
6258 |
401.1 |
| Jul 27 2023 |
8064 |
387.77 |
| Jul 20 2023 |
3917 |
383.15 |
| Jul 20 2023 |
6315 |
401.1 |
| Jul 20 2023 |
8325 |
392.82 |
| Jul 13 2023 |
3912 |
383.15 |
| Jul 13 2023 |
6314 |
401.1 |
| Jul 13 2023 |
8339 |
392.82 |
| Jul 06 2023 |
3947 |
383.15 |
| Jul 06 2023 |
6318 |
401.1 |
| Jul 06 2023 |
8351 |
392.82 |
| Jun 29 2023 |
3931 |
383.15 |
| Jun 29 2023 |
6258 |
401.1 |
| Jun 29 2023 |
8315 |
392.82 |
| Jun 22 2023 |
3948 |
383.15 |
| Jun 22 2023 |
6242 |
401.1 |
| Jun 22 2023 |
8291 |
392.82 |
| Jun 15 2023 |
3956 |
383.15 |
| Jun 15 2023 |
6557 |
408.46 |
| Jun 15 2023 |
7917 |
386.04 |
| Jun 08 2023 |
3988 |
383.15 |
| Jun 08 2023 |
6570 |
408.46 |
| Jun 08 2023 |
7948 |
386.04 |
| Jun 01 2023 |
4044 |
383.15 |
| Jun 01 2023 |
6484 |
408.46 |
| Jun 01 2023 |
7966 |
386.04 |
| May 25 2023 |
3996 |
383.15 |
| May 25 2023 |
6447 |
408.46 |
| May 25 2023 |
7918 |
386.04 |
| May 18 2023 |
3960 |
383.15 |
| May 18 2023 |
6392 |
408.46 |
| May 18 2023 |
7897 |
386.04 |
| May 11 2023 |
3916 |
383.15 |
| May 11 2023 |
6356 |
408.46 |
| May 11 2023 |
7870 |
386.04 |
| May 04 2023 |
3816 |
383.15 |
| May 04 2023 |
6262 |
408.46 |
| May 04 2023 |
7730 |
386.04 |
| Apr 27 2023 |
3761 |
383.15 |
| Apr 27 2023 |
6245 |
408.94 |
| Apr 27 2023 |
7658 |
386.04 |
| Apr 20 2023 |
3708 |
383.15 |
| Apr 20 2023 |
6781 |
425.23 |
| Apr 20 2023 |
8282 |
397.56 |
| Apr 13 2023 |
3671 |
383.15 |
| Apr 13 2023 |
6748 |
425.23 |
| Apr 13 2023 |
8237 |
397.56 |
| Apr 06 2023 |
3631 |
383.15 |
| Apr 06 2023 |
6742 |
425.23 |
| Apr 06 2023 |
8203 |
397.56 |
| Mar 30 2023 |
3581 |
383.15 |
| Mar 30 2023 |
6716 |
425.23 |
| Mar 30 2023 |
8165 |
397.56 |
| Mar 23 2023 |
3551 |
383.15 |
| Mar 23 2023 |
6645 |
425.23 |
| Mar 23 2023 |
7918 |
394.23 |
| Mar 16 2023 |
3525 |
383.15 |
| Mar 16 2023 |
6627 |
425.23 |
| Mar 16 2023 |
7881 |
394.23 |
| Mar 09 2023 |
4447 |
417.88 |
| Mar 09 2023 |
6607 |
425.23 |
| Mar 09 2023 |
8957 |
415.69 |
| Mar 02 2023 |
4412 |
417.88 |
| Mar 02 2023 |
6570 |
425.23 |
| Mar 02 2023 |
8916 |
415.69 |
| Feb 23 2023 |
4427 |
417.88 |
| Feb 23 2023 |
6559 |
425.23 |
| Feb 23 2023 |
8923 |
415.69 |
| Feb 16 2023 |
4614 |
428.15 |
| Feb 16 2023 |
6504 |
425.23 |
| Feb 16 2023 |
9688 |
430.8 |
| Feb 09 2023 |
4615 |
428.15 |
| Feb 09 2023 |
6489 |
425.23 |
| Feb 09 2023 |
9677 |
430.8 |
| Feb 02 2023 |
4615 |
428.15 |
| Feb 02 2023 |
6454 |
425.23 |
| Feb 02 2023 |
9657 |
430.8 |
| Jan 26 2023 |
4613 |
428.15 |
| Jan 26 2023 |
6423 |
425.23 |
| Jan 26 2023 |
9634 |
430.8 |
| Jan 19 2023 |
4613 |
428.15 |
| Jan 19 2023 |
6403 |
425.23 |
| Jan 19 2023 |
9622 |
430.8 |
| Jan 12 2023 |
4613 |
428.15 |
| Jan 12 2023 |
6403 |
425.23 |
| Jan 12 2023 |
9622 |
430.8 |
| Jan 05 2023 |
4613 |
428.15 |
| Jan 05 2023 |
6403 |
425.23 |
| Jan 05 2023 |
9624 |
430.8 |
| Dec 29 2022 |
4613 |
428.15 |
| Dec 29 2022 |
6403 |
425.23 |
| Dec 29 2022 |
9624 |
430.8 |
| Dec 22 2022 |
4613 |
428.15 |
| Dec 22 2022 |
6403 |
425.23 |
| Dec 22 2022 |
9624 |
430.8 |
| Dec 15 2022 |
4596 |
428.15 |
| Dec 15 2022 |
6403 |
425.23 |
| Dec 15 2022 |
9607 |
430.8 |
| Dec 08 2022 |
4596 |
428.15 |
| Dec 08 2022 |
6397 |
425.23 |
| Dec 08 2022 |
9600 |
430.8 |
| Dec 01 2022 |
4596 |
428.15 |
| Dec 01 2022 |
6397 |
425.23 |
| Dec 01 2022 |
9600 |
430.8 |
| Nov 24 2022 |
4596 |
428.15 |
| Nov 24 2022 |
6397 |
425.23 |
| Nov 24 2022 |
9600 |
430.8 |
| Nov 17 2022 |
4578 |
428.15 |
| Nov 17 2022 |
6394 |
425.23 |
| Nov 17 2022 |
9590 |
430.8 |
| Nov 10 2022 |
4579 |
428.15 |
| Nov 10 2022 |
6394 |
425.23 |
| Nov 10 2022 |
9591 |
430.8 |
| Nov 03 2022 |
4578 |
428.15 |
| Nov 03 2022 |
6365 |
425.23 |
| Nov 03 2022 |
9561 |
430.8 |
| Oct 27 2022 |
4578 |
428.15 |
| Oct 27 2022 |
6349 |
425.23 |
| Oct 27 2022 |
9550 |
430.8 |
| Oct 20 2022 |
4583 |
428.15 |
| Oct 20 2022 |
6350 |
425.23 |
| Oct 20 2022 |
9561 |
430.8 |
| Oct 13 2022 |
4578 |
428.15 |
| Oct 13 2022 |
6350 |
425.23 |
| Oct 13 2022 |
9543 |
430.8 |
| Oct 06 2022 |
4579 |
428.15 |
| Oct 06 2022 |
6354 |
425.23 |
| Oct 06 2022 |
9550 |
430.8 |
| Sep 29 2022 |
4571 |
428.15 |
| Sep 29 2022 |
6375 |
425.23 |
| Sep 29 2022 |
9556 |
430.8 |
| Sep 22 2022 |
4562 |
428.15 |
| Sep 22 2022 |
6366 |
425.23 |
| Sep 22 2022 |
9542 |
430.8 |
| Sep 15 2022 |
4553 |
428.15 |
| Sep 15 2022 |
6364 |
425.23 |
| Sep 15 2022 |
9537 |
430.8 |
| Sep 08 2022 |
4560 |
428.15 |
| Sep 08 2022 |
6308 |
425.23 |
| Sep 08 2022 |
9504 |
430.8 |
| Sep 01 2022 |
4527 |
428.15 |
| Sep 01 2022 |
5323 |
399.77 |
| Sep 01 2022 |
9016 |
423.7 |
| Aug 25 2022 |
4493 |
428.15 |
| Aug 25 2022 |
5267 |
399.77 |
| Aug 25 2022 |
8936 |
423.7 |
| Aug 18 2022 |
4441 |
428.15 |
| Aug 18 2022 |
5237 |
399.77 |
| Aug 18 2022 |
8880 |
423.7 |
| Aug 11 2022 |
4425 |
428.15 |
| Aug 11 2022 |
5161 |
399.77 |
| Aug 11 2022 |
8808 |
423.7 |
| Aug 04 2022 |
4389 |
428.15 |
| Aug 04 2022 |
5150 |
399.77 |
| Aug 04 2022 |
8779 |
423.7 |
| Jul 28 2022 |
4334 |
428.15 |
| Jul 28 2022 |
5209 |
404.46 |
| Jul 28 2022 |
8475 |
419.41 |
| Jul 21 2022 |
3815 |
408.94 |
| Jul 21 2022 |
5119 |
404.46 |
| Jul 21 2022 |
7948 |
411.28 |
| Jul 14 2022 |
3805 |
408.94 |
| Jul 14 2022 |
5114 |
404.46 |
| Jul 14 2022 |
7933 |
411.28 |
| Jul 07 2022 |
3744 |
408.94 |
| Jul 07 2022 |
5065 |
404.46 |
| Jul 07 2022 |
7861 |
411.28 |
| Jun 30 2022 |
3704 |
408.94 |
| Jun 30 2022 |
5036 |
404.46 |
| Jun 30 2022 |
7831 |
411.28 |
| Jun 23 2022 |
3694 |
408.94 |
| Jun 23 2022 |
5005 |
404.46 |
| Jun 23 2022 |
7822 |
411.28 |
| Jun 16 2022 |
3641 |
408.94 |
| Jun 16 2022 |
4807 |
404.74 |
| Jun 16 2022 |
6539 |
388.93 |
| Jun 09 2022 |
3589 |
408.94 |
| Jun 09 2022 |
4749 |
404.74 |
| Jun 09 2022 |
6446 |
388.93 |
| Jun 02 2022 |
2841 |
391.88 |
| Jun 02 2022 |
4680 |
408.12 |
| Jun 02 2022 |
6311 |
389.38 |
| May 26 2022 |
2818 |
391.88 |
| May 26 2022 |
4612 |
408.12 |
| May 26 2022 |
6176 |
389.38 |
| May 19 2022 |
2827 |
391.88 |
| May 19 2022 |
4470 |
408.12 |
| May 19 2022 |
5999 |
389.38 |
| May 12 2022 |
2820 |
391.88 |
| May 12 2022 |
4424 |
408.12 |
| May 12 2022 |
5941 |
389.38 |
| May 05 2022 |
2700 |
391.88 |
| May 05 2022 |
4292 |
408.12 |
| May 05 2022 |
5770 |
389.38 |
| Apr 28 2022 |
2853 |
391.88 |
| Apr 28 2022 |
4186 |
408.12 |
| Apr 28 2022 |
5631 |
389.38 |
| Apr 21 2022 |
2658 |
391.88 |
| Apr 21 2022 |
4659 |
437.44 |
| Apr 21 2022 |
5666 |
395.24 |
| Apr 14 2022 |
2689 |
391.88 |
| Apr 14 2022 |
4595 |
437.44 |
| Apr 14 2022 |
5561 |
395.24 |
| Apr 07 2022 |
2708 |
391.88 |
| Apr 07 2022 |
4542 |
437.79 |
| Apr 07 2022 |
5973 |
406.01 |
| Mar 31 2022 |
2719 |
391.88 |
| Mar 31 2022 |
4520 |
437.79 |
| Mar 31 2022 |
5954 |
406.01 |
| Mar 24 2022 |
2767 |
393.98 |
| Mar 24 2022 |
4411 |
437.79 |
| Mar 24 2022 |
6606 |
429.03 |
| Mar 17 2022 |
2767 |
393.98 |
| Mar 17 2022 |
4349 |
437.79 |
| Mar 17 2022 |
6557 |
429.03 |
| Mar 10 2022 |
2787 |
393.98 |
| Mar 10 2022 |
4334 |
437.79 |
| Mar 10 2022 |
6451 |
429.03 |
| Mar 03 2022 |
2684 |
393.98 |
| Mar 03 2022 |
4554 |
448.02 |
| Mar 03 2022 |
6425 |
425.85 |
| Feb 24 2022 |
4526 |
448.02 |
| Feb 24 2022 |
7122 |
448.02 |
| Feb 17 2022 |
4838 |
470.32 |
| Feb 17 2022 |
4279 |
448.02 |
| Feb 17 2022 |
6504 |
441.11 |
| Feb 10 2022 |
4897 |
470.32 |
| Feb 10 2022 |
4349 |
448.02 |
| Feb 10 2022 |
6699 |
441.11 |
| Feb 03 2022 |
4985 |
470.32 |
| Feb 03 2022 |
4426 |
448.02 |
| Feb 03 2022 |
6783 |
441.11 |
| Jan 27 2022 |
5010 |
470.32 |
| Jan 27 2022 |
4468 |
448.02 |
| Jan 27 2022 |
6840 |
441.11 |
| Jan 20 2022 |
5043 |
470.32 |
| Jan 20 2022 |
4515 |
448.02 |
| Jan 20 2022 |
6893 |
441.11 |
| Jan 13 2022 |
5043 |
470.32 |
| Jan 13 2022 |
4569 |
448.02 |
| Jan 13 2022 |
6920 |
441.11 |
| Jan 06 2022 |
5043 |
470.32 |
| Jan 06 2022 |
4569 |
448.02 |
| Jan 06 2022 |
6920 |
441.11 |
| Dec 30 2021 |
5048 |
470.32 |
| Dec 30 2021 |
4577 |
448.02 |
| Dec 30 2021 |
6925 |
441.11 |
| Dec 23 2021 |
5048 |
470.32 |
| Dec 23 2021 |
4577 |
448.02 |
| Dec 23 2021 |
6925 |
441.11 |
| Dec 16 2021 |
5048 |
470.32 |
| Dec 16 2021 |
4577 |
448.02 |
| Dec 16 2021 |
6925 |
441.11 |
| Dec 09 2021 |
5048 |
470.32 |
| Dec 09 2021 |
4577 |
448.02 |
| Dec 09 2021 |
6925 |
441.11 |
| Dec 02 2021 |
5048 |
470.32 |
| Dec 02 2021 |
4585 |
448.02 |
| Dec 02 2021 |
6927 |
441.11 |
| Nov 25 2021 |
5048 |
470.32 |
| Nov 25 2021 |
4585 |
448.02 |
| Nov 25 2021 |
6927 |
441.11 |
| Nov 18 2021 |
5048 |
470.32 |
| Nov 18 2021 |
4585 |
448.02 |
| Nov 18 2021 |
6927 |
441.11 |
| Nov 11 2021 |
5049 |
470.32 |
| Nov 11 2021 |
4585 |
448.02 |
| Nov 11 2021 |
6927 |
441.11 |
| Nov 04 2021 |
5047 |
470.32 |
| Nov 04 2021 |
4585 |
448.02 |
| Nov 04 2021 |
6945 |
441.11 |
| Oct 28 2021 |
5047 |
470.32 |
| Oct 28 2021 |
4585 |
448.02 |
| Oct 28 2021 |
6945 |
441.11 |
| Oct 21 2021 |
5047 |
470.32 |
| Oct 21 2021 |
4585 |
448.02 |
| Oct 21 2021 |
6945 |
441.11 |
| Oct 14 2021 |
5042 |
470.32 |
| Oct 14 2021 |
4585 |
448.02 |
| Oct 14 2021 |
6957 |
441.11 |
| Oct 07 2021 |
5056 |
470.32 |
| Oct 07 2021 |
4588 |
448.02 |
| Oct 07 2021 |
6960 |
441.11 |
| Sep 30 2021 |
5068 |
470.32 |
| Sep 30 2021 |
5276 |
496.52 |
| Sep 30 2021 |
8485 |
491.28 |
| Sep 23 2021 |
5128 |
470.32 |
| Sep 23 2021 |
5126 |
496.52 |
| Sep 23 2021 |
8336 |
491.28 |
| Sep 16 2021 |
5068 |
470.32 |
| Sep 16 2021 |
5074 |
496.52 |
| Sep 16 2021 |
8183 |
491.28 |
| Sep 09 2021 |
5132 |
470.32 |
| Sep 09 2021 |
5070 |
496.52 |
| Sep 09 2021 |
8203 |
491.28 |
| Sep 02 2021 |
5263 |
470.32 |
| Sep 02 2021 |
4871 |
496.52 |
| Sep 02 2021 |
7991 |
491.28 |
| Aug 26 2021 |
5352 |
470.32 |
| Aug 26 2021 |
4958 |
496.52 |
| Aug 26 2021 |
8201 |
491.28 |
| Aug 19 2021 |
5440 |
470.32 |
| Aug 19 2021 |
4812 |
496.52 |
| Aug 19 2021 |
8162 |
491.28 |
| Aug 12 2021 |
5451 |
470.32 |
| Aug 12 2021 |
4872 |
496.52 |
| Aug 12 2021 |
8226 |
491.28 |
| Aug 05 2021 |
5559 |
470.32 |
| Aug 05 2021 |
4905 |
496.52 |
| Aug 05 2021 |
8280 |
491.28 |
| Jul 29 2021 |
5712 |
470.32 |
| Jul 29 2021 |
4969 |
496.52 |
| Jul 29 2021 |
8354 |
491.28 |
| Jul 22 2021 |
5677 |
470.32 |
| Jul 22 2021 |
4929 |
496.52 |
| Jul 22 2021 |
8287 |
491.28 |
| Jul 15 2021 |
5955 |
470.32 |
| Jul 15 2021 |
5009 |
496.52 |
| Jul 15 2021 |
8378 |
491.28 |
| Jul 08 2021 |
5949 |
470.32 |
| Jul 08 2021 |
5194 |
496.52 |
| Jul 08 2021 |
8555 |
491.28 |
| Jul 01 2021 |
5999 |
470.32 |
| Jul 01 2021 |
5314 |
496.52 |
| Jul 01 2021 |
8708 |
491.28 |
| Jun 24 2021 |
6037 |
470.32 |
| Jun 24 2021 |
5670 |
508.91 |
| Jun 24 2021 |
8809 |
489.81 |
| Jun 17 2021 |
5975 |
470.32 |
| Jun 17 2021 |
5671 |
508.91 |
| Jun 17 2021 |
8803 |
489.81 |
| Jun 10 2021 |
5895 |
470.32 |
| Jun 10 2021 |
5500 |
500.66 |
| Jun 10 2021 |
8425 |
483.03 |
| Jun 03 2021 |
8282 |
478.21 |
| May 27 2021 |
5825 |
470.32 |
| May 27 2021 |
6004 |
503.04 |
| May 27 2021 |
9318 |
485.41 |
| May 07 2021 |
17097 |
485.41 |
| Mar 05 2021 |
2595 |
488.95 |
| Mar 05 2021 |
4197 |
488.95 |
| Feb 26 2021 |
3110 |
488.95 |
| Feb 26 2021 |
4907 |
488.95 |
| Feb 19 2021 |
3959 |
527.39 |
| Feb 19 2021 |
3184 |
470.32 |
| Feb 19 2021 |
6240 |
508.37 |
| Feb 12 2021 |
3478 |
470.32 |
| Feb 12 2021 |
4310 |
527.39 |
| Feb 12 2021 |
6629 |
508.37 |
| Feb 05 2021 |
4721 |
527.39 |
| Feb 05 2021 |
3691 |
470.32 |
| Feb 05 2021 |
7049 |
508.37 |
| Jan 29 2021 |
4887 |
527.39 |
| Jan 29 2021 |
3810 |
470.32 |
| Jan 29 2021 |
7257 |
508.37 |
| Jan 22 2021 |
3933 |
470.32 |
| Jan 22 2021 |
4995 |
527.39 |
| Jan 22 2021 |
7410 |
508.37 |
| Jan 15 2021 |
5195 |
527.39 |
| Jan 15 2021 |
3933 |
470.32 |
| Jan 15 2021 |
7552 |
508.37 |
| Jan 08 2021 |
5195 |
527.39 |
| Jan 08 2021 |
3933 |
470.32 |
| Jan 08 2021 |
7522 |
508.37 |
| Jan 01 2021 |
5178 |
527.39 |
| Jan 01 2021 |
3933 |
470.32 |
| Jan 01 2021 |
7475 |
508.37 |
| Dec 25 2020 |
3933 |
470.32 |
| Dec 25 2020 |
5178 |
527.39 |
| Dec 25 2020 |
7475 |
508.37 |
| Dec 18 2020 |
5178 |
527.39 |
| Dec 18 2020 |
3933 |
470.32 |
| Dec 18 2020 |
7475 |
508.37 |
| Dec 11 2020 |
5178 |
527.39 |
| Dec 11 2020 |
3933 |
470.32 |
| Dec 11 2020 |
7453 |
508.37 |
| Dec 04 2020 |
5122 |
527.39 |
| Dec 04 2020 |
3933 |
470.32 |
| Dec 04 2020 |
7415 |
508.37 |
| Nov 27 2020 |
5122 |
527.39 |
| Nov 27 2020 |
3933 |
470.32 |
| Nov 27 2020 |
7415 |
508.37 |
| Nov 20 2020 |
5122 |
527.39 |
| Nov 20 2020 |
3933 |
470.32 |
| Nov 20 2020 |
7415 |
508.37 |
| Nov 13 2020 |
5122 |
527.39 |
| Nov 13 2020 |
3933 |
470.32 |
| Nov 13 2020 |
7415 |
508.37 |
| Nov 06 2020 |
3933 |
470.32 |
| Nov 06 2020 |
5122 |
527.39 |
| Nov 06 2020 |
7518 |
508.37 |
| Oct 30 2020 |
5113 |
527.39 |
| Oct 30 2020 |
3925 |
470.32 |
| Oct 30 2020 |
7441 |
508.37 |
| Oct 23 2020 |
5113 |
527.39 |
| Oct 23 2020 |
3788 |
470.32 |
| Oct 23 2020 |
7359 |
508.37 |
| Oct 16 2020 |
3827 |
470.32 |
| Oct 16 2020 |
5081 |
527.39 |
| Oct 16 2020 |
7381 |
508.37 |
| Oct 09 2020 |
5032 |
527.39 |
| Oct 09 2020 |
3819 |
470.32 |
| Oct 09 2020 |
7336 |
508.37 |
| Oct 02 2020 |
3714 |
470.32 |
| Oct 02 2020 |
4729 |
527.39 |
| Oct 02 2020 |
7010 |
508.37 |
| Sep 25 2020 |
3670 |
470.32 |
| Sep 25 2020 |
4805 |
527.39 |
| Sep 25 2020 |
7059 |
508.37 |
| Sep 18 2020 |
4841 |
527.39 |
| Sep 18 2020 |
3689 |
470.32 |
| Sep 18 2020 |
7101 |
508.37 |
| Sep 11 2020 |
4910 |
527.39 |
| Sep 11 2020 |
3544 |
470.32 |
| Sep 11 2020 |
6837 |
508.37 |
| Sep 04 2020 |
5219 |
527.39 |
| Sep 04 2020 |
4002 |
470.32 |
| Sep 04 2020 |
7599 |
508.37 |
| Aug 28 2020 |
4315 |
470.32 |
| Aug 28 2020 |
5744 |
527.39 |
| Aug 28 2020 |
8124 |
508.37 |
| Aug 21 2020 |
6139 |
527.39 |
| Aug 21 2020 |
4594 |
470.32 |
| Aug 21 2020 |
8777 |
508.37 |
| Aug 14 2020 |
6399 |
527.39 |
| Aug 14 2020 |
4721 |
470.32 |
| Aug 14 2020 |
9178 |
508.37 |
| Aug 07 2020 |
5096 |
470.32 |
| Aug 07 2020 |
6927 |
527.39 |
| Aug 07 2020 |
9845 |
508.37 |
| Jul 31 2020 |
7514 |
527.39 |
| Jul 31 2020 |
5440 |
470.32 |
| Jul 31 2020 |
10474 |
508.37 |
| Jul 24 2020 |
8145 |
527.39 |
| Jul 24 2020 |
5676 |
470.32 |
| Jul 24 2020 |
11166 |
508.37 |
| Jul 17 2020 |
8821 |
527.39 |
| Jul 17 2020 |
6068 |
470.32 |
| Jul 17 2020 |
11682 |
508.37 |
| Jul 10 2020 |
6329 |
470.32 |
| Jul 10 2020 |
9645 |
527.39 |
| Jul 10 2020 |
12409 |
508.37 |
| Jul 03 2020 |
9791 |
527.39 |
| Jul 03 2020 |
6506 |
470.32 |
| Jul 03 2020 |
12595 |
508.37 |
| Jun 26 2020 |
10916 |
537.75 |
| Jun 26 2020 |
6781 |
470.32 |
| Jun 26 2020 |
14055 |
520.9 |
| Jun 19 2020 |
11245 |
537.75 |
| Jun 19 2020 |
6960 |
470.32 |
| Jun 19 2020 |
14576 |
520.9 |
| Jun 12 2020 |
11523 |
534.46 |
| Jun 12 2020 |
7300 |
470.32 |
| Jun 12 2020 |
15173 |
521.63 |
| Jun 05 2020 |
11727 |
527.67 |
| Jun 05 2020 |
7454 |
470.32 |
| Jun 05 2020 |
14668 |
508.56 |
| May 29 2020 |
12155 |
527.67 |
| May 29 2020 |
7686 |
470.32 |
| May 29 2020 |
15117 |
508.56 |
| May 22 2020 |
7948 |
470.32 |
| May 22 2020 |
11175 |
503.05 |
| May 22 2020 |
13459 |
485.41 |
| May 15 2020 |
11419 |
503.05 |
| May 15 2020 |
8349 |
470.32 |
| May 15 2020 |
13897 |
485.41 |
| May 08 2020 |
11677 |
503.05 |
| May 08 2020 |
8547 |
470.32 |
| May 08 2020 |
14231 |
485.41 |
| May 01 2020 |
8995 |
470.32 |
| May 01 2020 |
11427 |
490.75 |
| May 01 2020 |
14360 |
479.9 |
| Apr 24 2020 |
11800 |
490.28 |
| Apr 24 2020 |
9376 |
470.32 |
| Apr 24 2020 |
15336 |
479.9 |
| Apr 17 2020 |
9706 |
470.32 |
| Apr 17 2020 |
11877 |
490.28 |
| Apr 17 2020 |
15666 |
479.9 |
| Apr 10 2020 |
9986 |
470.32 |
| Apr 10 2020 |
11427 |
481.38 |
| Apr 10 2020 |
16024 |
479.9 |
| Apr 03 2020 |
11672 |
481.38 |
| Apr 03 2020 |
10369 |
470.32 |
| Apr 03 2020 |
16437 |
479.9 |
| Mar 27 2020 |
11933 |
481.38 |
| Mar 27 2020 |
10735 |
470.32 |
| Mar 27 2020 |
16854 |
479.9 |
| Mar 20 2020 |
12104 |
481.38 |
| Mar 20 2020 |
13696 |
502.51 |
| Mar 20 2020 |
17093 |
479.9 |
| Mar 13 2020 |
13936 |
502.51 |
| Mar 13 2020 |
11914 |
478.24 |
| Mar 13 2020 |
17035 |
477.66 |
| Mar 06 2020 |
12001 |
478.24 |
| Mar 06 2020 |
14184 |
502.51 |
| Mar 06 2020 |
17184 |
477.66 |
| Feb 28 2020 |
11985 |
478.24 |
| Feb 28 2020 |
14198 |
502.51 |
| Feb 28 2020 |
17201 |
477.66 |
| Feb 21 2020 |
11689 |
475.66 |
| Feb 21 2020 |
11812 |
478.24 |
| Feb 21 2020 |
17106 |
478.24 |
| Feb 14 2020 |
11861 |
478.24 |
| Feb 14 2020 |
11732 |
475.66 |
| Feb 14 2020 |
17156 |
478.24 |
| Feb 07 2020 |
11795 |
478.24 |
| Feb 07 2020 |
11702 |
475.66 |
| Feb 07 2020 |
17035 |
478.24 |
| Jan 31 2020 |
11810 |
478.24 |
| Jan 31 2020 |
11781 |
475.66 |
| Jan 31 2020 |
17085 |
478.24 |
| Jan 24 2020 |
11790 |
475.66 |
| Jan 24 2020 |
11834 |
478.24 |
| Jan 24 2020 |
17101 |
478.24 |
| Jan 17 2020 |
11740 |
478.24 |
| Jan 17 2020 |
11805 |
475.66 |
| Jan 17 2020 |
17016 |
478.24 |
| Jan 10 2020 |
11736 |
478.24 |
| Jan 10 2020 |
11805 |
475.66 |
| Jan 10 2020 |
17012 |
478.24 |
| Jan 03 2020 |
11745 |
478.24 |
| Jan 03 2020 |
11807 |
475.66 |
| Jan 03 2020 |
17023 |
478.24 |
| Dec 27 2019 |
11737 |
478.24 |
| Dec 27 2019 |
11807 |
475.66 |
| Dec 27 2019 |
17017 |
478.24 |
| Dec 20 2019 |
11737 |
478.24 |
| Dec 20 2019 |
11807 |
475.66 |
| Dec 20 2019 |
17017 |
478.24 |
| Dec 13 2019 |
11738 |
478.24 |
| Dec 13 2019 |
11808 |
475.66 |
| Dec 13 2019 |
17018 |
478.24 |
| Dec 06 2019 |
11808 |
475.66 |
| Dec 06 2019 |
11721 |
478.24 |
| Dec 06 2019 |
16996 |
478.24 |
| Nov 29 2019 |
11677 |
478.24 |
| Nov 29 2019 |
11808 |
475.66 |
| Nov 29 2019 |
16977 |
478.24 |
| Nov 22 2019 |
11677 |
478.24 |
| Nov 22 2019 |
11808 |
475.66 |
| Nov 22 2019 |
16977 |
478.24 |
| Nov 15 2019 |
11808 |
475.66 |
| Nov 15 2019 |
11678 |
478.24 |
| Nov 15 2019 |
16982 |
478.24 |
| Nov 08 2019 |
11680 |
478.24 |
| Nov 08 2019 |
11773 |
475.66 |
| Nov 08 2019 |
16905 |
478.24 |
| Nov 01 2019 |
11547 |
475.66 |
| Nov 01 2019 |
11674 |
478.24 |
| Nov 01 2019 |
16691 |
478.24 |
| Oct 25 2019 |
11547 |
475.66 |
| Oct 25 2019 |
11691 |
478.24 |
| Oct 25 2019 |
16709 |
478.24 |
| Oct 18 2019 |
11691 |
478.24 |
| Oct 18 2019 |
11593 |
475.66 |
| Oct 18 2019 |
16739 |
478.24 |
| Oct 11 2019 |
11691 |
478.24 |
| Oct 11 2019 |
11555 |
475.66 |
| Oct 11 2019 |
16706 |
478.24 |
| Oct 04 2019 |
11708 |
478.24 |
| Oct 04 2019 |
11528 |
475.66 |
| Oct 04 2019 |
16686 |
478.24 |
| Sep 27 2019 |
11532 |
475.66 |
| Sep 27 2019 |
11703 |
478.24 |
| Sep 27 2019 |
16806 |
478.24 |
| Sep 20 2019 |
11712 |
478.24 |
| Sep 20 2019 |
11512 |
475.66 |
| Sep 20 2019 |
16786 |
478.24 |
| Sep 13 2019 |
11691 |
478.24 |
| Sep 13 2019 |
11578 |
475.66 |
| Sep 13 2019 |
16811 |
478.24 |
| Sep 06 2019 |
11795 |
475.66 |
| Sep 06 2019 |
11706 |
478.24 |
| Sep 06 2019 |
17092 |
478.24 |
| Aug 30 2019 |
11815 |
478.24 |
| Aug 30 2019 |
11857 |
475.66 |
| Aug 30 2019 |
17209 |
478.24 |
| Aug 23 2019 |
11898 |
478.24 |
| Aug 23 2019 |
12009 |
475.66 |
| Aug 23 2019 |
17420 |
478.24 |
| Aug 16 2019 |
12185 |
481.27 |
| Aug 16 2019 |
12014 |
476.35 |
| Aug 16 2019 |
17354 |
478.24 |
| Aug 09 2019 |
12081 |
476.35 |
| Aug 09 2019 |
12230 |
481.27 |
| Aug 09 2019 |
17412 |
478.24 |
| Aug 02 2019 |
12366 |
481.27 |
| Aug 02 2019 |
12200 |
476.35 |
| Aug 02 2019 |
17534 |
478.24 |
| Jul 26 2019 |
12433 |
481.27 |
| Jul 26 2019 |
12193 |
476.35 |
| Jul 26 2019 |
17625 |
478.24 |
| Jul 19 2019 |
12490 |
481.27 |
| Jul 19 2019 |
12382 |
476.35 |
| Jul 19 2019 |
17785 |
478.24 |
| Jul 12 2019 |
12675 |
481.27 |
| Jul 12 2019 |
12366 |
476.35 |
| Jul 12 2019 |
17916 |
478.24 |
| Jul 05 2019 |
13040 |
481.27 |
| Jul 05 2019 |
12558 |
476.35 |
| Jul 05 2019 |
18292 |
478.24 |
| Jun 28 2019 |
13191 |
481.27 |
| Jun 28 2019 |
12668 |
476.35 |
| Jun 28 2019 |
18275 |
476.72 |
| Jun 21 2019 |
12637 |
476.35 |
| Jun 21 2019 |
13139 |
481.27 |
| Jun 21 2019 |
18137 |
476.72 |
| Jun 14 2019 |
13302 |
481.27 |
| Jun 14 2019 |
12632 |
476.35 |
| Jun 14 2019 |
18261 |
476.72 |
| Jun 07 2019 |
13888 |
485.21 |
| Jun 07 2019 |
12732 |
476.35 |
| Jun 07 2019 |
18460 |
476.72 |
| May 31 2019 |
12699 |
476.35 |
| May 31 2019 |
13857 |
485.21 |
| May 31 2019 |
18391 |
476.72 |
| May 24 2019 |
15355 |
501.11 |
| May 24 2019 |
12676 |
476.35 |
| May 24 2019 |
20385 |
492.21 |
| May 17 2019 |
12724 |
476.35 |
| May 17 2019 |
15413 |
501.11 |
| May 17 2019 |
20371 |
492.21 |
| May 10 2019 |
12822 |
476.35 |
| May 10 2019 |
15383 |
501.11 |
| May 10 2019 |
20351 |
492.21 |
| May 03 2019 |
15418 |
501.5 |
| May 03 2019 |
12866 |
476.35 |
| May 03 2019 |
18335 |
476.13 |
| Apr 26 2019 |
15072 |
498.47 |
| Apr 26 2019 |
14644 |
494.66 |
| Apr 26 2019 |
17955 |
476.13 |
| Apr 19 2019 |
15224 |
498.47 |
| Apr 19 2019 |
15285 |
503.02 |
| Apr 19 2019 |
17921 |
476.13 |
| Apr 18 2019 |
15290 |
503.02 |
| Apr 18 2019 |
15241 |
498.47 |
| Apr 12 2019 |
15405 |
498.47 |
| Apr 12 2019 |
16108 |
512.74 |
| Apr 12 2019 |
18513 |
480.38 |
| Apr 05 2019 |
15125 |
498.47 |
| Apr 05 2019 |
15524 |
512.74 |
| Apr 05 2019 |
18061 |
480.38 |
| Mar 29 2019 |
15732 |
508.39 |
| Mar 29 2019 |
15320 |
511.78 |
| Mar 29 2019 |
19059 |
490.3 |
| Mar 22 2019 |
14652 |
507.26 |
| Mar 22 2019 |
16089 |
515.98 |
| Mar 22 2019 |
19145 |
493.14 |
| Mar 15 2019 |
15995 |
515.98 |
| Mar 15 2019 |
14773 |
507.26 |
| Mar 15 2019 |
19110 |
493.14 |
| Mar 08 2019 |
16728 |
527.66 |
| Mar 08 2019 |
14536 |
507.26 |
| Mar 08 2019 |
19093 |
495.27 |
| Mar 01 2019 |
16751 |
527.66 |
| Mar 01 2019 |
14633 |
507.26 |
| Mar 01 2019 |
19179 |
495.27 |
| Feb 22 2019 |
16674 |
537.47 |
| Feb 22 2019 |
15604 |
511.63 |
| Feb 22 2019 |
21559 |
517.22 |
| Feb 15 2019 |
15525 |
511.63 |
| Feb 15 2019 |
16515 |
537.47 |
| Feb 15 2019 |
21323 |
517.22 |
| Feb 08 2019 |
15326 |
511.63 |
| Feb 08 2019 |
16461 |
537.47 |
| Feb 08 2019 |
21104 |
517.22 |
| Feb 01 2019 |
15360 |
511.63 |
| Feb 01 2019 |
16469 |
537.47 |
| Feb 01 2019 |
21113 |
517.22 |
| Jan 25 2019 |
15348 |
511.63 |
| Jan 25 2019 |
16507 |
537.47 |
| Jan 25 2019 |
21136 |
517.22 |
| Jan 18 2019 |
15366 |
511.63 |
| Jan 18 2019 |
16589 |
537.47 |
| Jan 18 2019 |
21166 |
517.22 |
| Jan 11 2019 |
15342 |
511.63 |
| Jan 11 2019 |
16589 |
537.47 |
| Jan 11 2019 |
21144 |
517.22 |
| Jan 04 2019 |
16590 |
537.47 |
| Jan 04 2019 |
15358 |
511.63 |
| Jan 04 2019 |
21156 |
517.22 |
| Dec 28 2018 |
15358 |
511.63 |
| Dec 28 2018 |
16590 |
537.47 |
| Dec 28 2018 |
21156 |
517.22 |
| Dec 21 2018 |
15358 |
511.63 |
| Dec 21 2018 |
16590 |
537.47 |
| Dec 21 2018 |
21156 |
517.22 |
| Dec 14 2018 |
16590 |
537.47 |
| Dec 14 2018 |
15358 |
511.63 |
| Dec 14 2018 |
21156 |
517.22 |
| Dec 07 2018 |
15347 |
511.63 |
| Dec 07 2018 |
16590 |
537.47 |
| Dec 07 2018 |
21146 |
517.22 |
| Nov 30 2018 |
16590 |
537.47 |
| Nov 30 2018 |
15347 |
511.63 |
| Nov 30 2018 |
21146 |
517.22 |
| Nov 23 2018 |
16590 |
537.47 |
| Nov 23 2018 |
15347 |
511.63 |
| Nov 23 2018 |
21146 |
517.22 |
| Nov 16 2018 |
15347 |
511.63 |
| Nov 16 2018 |
16590 |
537.47 |
| Nov 16 2018 |
21146 |
517.22 |
| Nov 09 2018 |
15347 |
511.63 |
| Nov 09 2018 |
16591 |
537.47 |
| Nov 09 2018 |
21147 |
517.22 |
| Nov 02 2018 |
15347 |
511.63 |
| Nov 02 2018 |
16591 |
537.47 |
| Nov 02 2018 |
21111 |
517.22 |
| Oct 26 2018 |
16582 |
537.47 |
| Oct 26 2018 |
15347 |
511.63 |
| Oct 26 2018 |
21104 |
517.22 |
| Oct 19 2018 |
15347 |
511.63 |
| Oct 19 2018 |
16610 |
537.47 |
| Oct 19 2018 |
21128 |
517.22 |
| Oct 12 2018 |
15325 |
511.63 |
| Oct 12 2018 |
16536 |
537.47 |
| Oct 12 2018 |
21077 |
517.22 |
| Oct 05 2018 |
16560 |
537.47 |
| Oct 05 2018 |
15284 |
511.63 |
| Oct 05 2018 |
21208 |
517.22 |
| Sep 28 2018 |
15296 |
511.63 |
| Sep 28 2018 |
16165 |
537.47 |
| Sep 28 2018 |
20701 |
517.22 |
| Sep 21 2018 |
15256 |
511.63 |
| Sep 21 2018 |
16124 |
537.47 |
| Sep 21 2018 |
20664 |
517.22 |
| Sep 14 2018 |
15330 |
511.63 |
| Sep 14 2018 |
16195 |
537.47 |
| Sep 14 2018 |
20736 |
517.22 |
| Sep 07 2018 |
16503 |
537.47 |
| Sep 07 2018 |
15467 |
511.63 |
| Sep 07 2018 |
21125 |
517.22 |
| Aug 31 2018 |
16545 |
537.47 |
| Aug 31 2018 |
15572 |
511.63 |
| Aug 31 2018 |
21198 |
517.22 |
| Aug 24 2018 |
16606 |
537.47 |
| Aug 24 2018 |
15431 |
511.63 |
| Aug 24 2018 |
21179 |
517.22 |
| Aug 17 2018 |
15701 |
511.63 |
| Aug 17 2018 |
16533 |
537.47 |
| Aug 17 2018 |
21429 |
517.22 |
| Aug 10 2018 |
15682 |
511.63 |
| Aug 10 2018 |
16530 |
537.47 |
| Aug 10 2018 |
21536 |
517.22 |
| Aug 03 2018 |
15836 |
511.63 |
| Aug 03 2018 |
16743 |
537.47 |
| Aug 03 2018 |
21729 |
517.22 |
| Jul 27 2018 |
15869 |
511.63 |
| Jul 27 2018 |
16952 |
537.47 |
| Jul 27 2018 |
21805 |
517.22 |
| Jul 20 2018 |
16073 |
511.63 |
| Jul 20 2018 |
17039 |
539.74 |
| Jul 20 2018 |
22081 |
517.22 |
| Jul 13 2018 |
17291 |
539.74 |
| Jul 13 2018 |
15849 |
511.63 |
| Jul 13 2018 |
21882 |
517.22 |
| Jul 06 2018 |
16298 |
517.74 |
| Jul 06 2018 |
17140 |
539.74 |
| Jul 06 2018 |
21204 |
512.34 |
| Jun 29 2018 |
17152 |
539.74 |
| Jun 29 2018 |
16276 |
517.74 |
| Jun 29 2018 |
21174 |
512.34 |
| Jun 22 2018 |
15886 |
508.28 |
| Jun 22 2018 |
17436 |
539.74 |
| Jun 22 2018 |
21519 |
512.34 |
| Jun 15 2018 |
17543 |
539.74 |
| Jun 15 2018 |
15804 |
508.28 |
| Jun 15 2018 |
21564 |
512.34 |
| Jun 08 2018 |
15988 |
508.28 |
| Jun 08 2018 |
17632 |
539.74 |
| Jun 08 2018 |
21770 |
512.34 |
| Jun 01 2018 |
18043 |
539.74 |
| Jun 01 2018 |
16122 |
508.28 |
| Jun 01 2018 |
22148 |
512.34 |
| May 25 2018 |
17005 |
519.16 |
| May 25 2018 |
18111 |
539.74 |
| May 25 2018 |
23101 |
519.83 |
| May 18 2018 |
18261 |
539.74 |
| May 18 2018 |
17023 |
519.16 |
| May 18 2018 |
23172 |
519.83 |
| May 11 2018 |
16962 |
519.16 |
| May 11 2018 |
18303 |
539.74 |
| May 11 2018 |
23301 |
519.83 |
| May 04 2018 |
18111 |
533.89 |
| May 04 2018 |
18676 |
539.74 |
| May 04 2018 |
23483 |
519.64 |
| Apr 27 2018 |
18193 |
533.89 |
| Apr 27 2018 |
18303 |
536.46 |
| Apr 27 2018 |
23377 |
519.64 |
| Apr 20 2018 |
17463 |
520.99 |
| Apr 20 2018 |
18367 |
536.46 |
| Apr 20 2018 |
23641 |
520.7 |
| Apr 13 2018 |
17435 |
520.99 |
| Apr 13 2018 |
18686 |
546.56 |
| Apr 13 2018 |
24056 |
526.1 |
| Apr 06 2018 |
17314 |
520.99 |
| Apr 06 2018 |
18339 |
533.05 |
| Apr 06 2018 |
23464 |
519.33 |
| Mar 30 2018 |
17448 |
520.99 |
| Mar 30 2018 |
18757 |
533.05 |
| Mar 30 2018 |
23811 |
519.33 |
| Mar 23 2018 |
18985 |
533.05 |
| Mar 23 2018 |
17444 |
520.99 |
| Mar 23 2018 |
24022 |
519.33 |
| Mar 16 2018 |
18839 |
533.05 |
| Mar 16 2018 |
17504 |
520.99 |
| Mar 16 2018 |
24001 |
519.33 |
| Mar 09 2018 |
17885 |
528.51 |
| Mar 09 2018 |
18717 |
533.05 |
| Mar 09 2018 |
25036 |
530.32 |
| Mar 02 2018 |
18069 |
528.51 |
| Mar 02 2018 |
18985 |
535.75 |
| Mar 02 2018 |
25099 |
527.88 |
| Feb 23 2018 |
19146 |
535.75 |
| Feb 23 2018 |
18254 |
528.51 |
| Feb 23 2018 |
25298 |
527.88 |
| Feb 16 2018 |
18200 |
528.51 |
| Feb 16 2018 |
19188 |
535.75 |
| Feb 16 2018 |
25278 |
527.88 |
| Feb 09 2018 |
18218 |
528.51 |
| Feb 09 2018 |
18936 |
535.75 |
| Feb 09 2018 |
24969 |
527.88 |
| Feb 02 2018 |
18179 |
528.51 |
| Feb 02 2018 |
18826 |
535.75 |
| Feb 02 2018 |
24864 |
527.88 |
| Jan 26 2018 |
18216 |
528.51 |
| Jan 26 2018 |
18914 |
535.75 |
| Jan 26 2018 |
24925 |
527.88 |
| Jan 19 2018 |
18222 |
528.51 |
| Jan 19 2018 |
18917 |
535.75 |
| Jan 19 2018 |
24916 |
527.88 |
| Jan 12 2018 |
18208 |
528.51 |
| Jan 12 2018 |
18953 |
535.75 |
| Jan 12 2018 |
24929 |
527.88 |
| Jan 05 2018 |
18953 |
535.75 |
| Jan 05 2018 |
18239 |
528.51 |
| Jan 05 2018 |
24955 |
527.88 |
| Dec 29 2017 |
18240 |
528.51 |
| Dec 29 2017 |
18953 |
535.75 |
| Dec 29 2017 |
24955 |
527.88 |
| Dec 22 2017 |
18242 |
528.51 |
| Dec 22 2017 |
18953 |
535.75 |
| Dec 22 2017 |
24957 |
527.88 |
| Dec 15 2017 |
18953 |
535.75 |
| Dec 15 2017 |
18225 |
528.51 |
| Dec 15 2017 |
24947 |
527.88 |
| Dec 08 2017 |
18953 |
535.75 |
| Dec 08 2017 |
18225 |
528.51 |
| Dec 08 2017 |
24947 |
527.88 |
| Dec 01 2017 |
18225 |
528.51 |
| Dec 01 2017 |
18953 |
535.75 |
| Dec 01 2017 |
24947 |
527.88 |
| Nov 24 2017 |
18953 |
535.75 |
| Nov 24 2017 |
18225 |
528.51 |
| Nov 24 2017 |
24947 |
527.88 |
| Nov 17 2017 |
18954 |
535.75 |
| Nov 17 2017 |
18225 |
528.51 |
| Nov 17 2017 |
24948 |
527.88 |
| Nov 10 2017 |
18225 |
528.51 |
| Nov 10 2017 |
18988 |
535.75 |
| Nov 10 2017 |
24969 |
527.88 |
| Nov 03 2017 |
18226 |
528.51 |
| Nov 03 2017 |
18988 |
535.75 |
| Nov 03 2017 |
24970 |
527.88 |
| Oct 27 2017 |
19006 |
535.75 |
| Oct 27 2017 |
18226 |
528.51 |
| Oct 27 2017 |
25000 |
527.88 |
| Oct 20 2017 |
18253 |
528.51 |
| Oct 20 2017 |
18900 |
535.75 |
| Oct 20 2017 |
24936 |
527.88 |
| Oct 13 2017 |
18253 |
528.51 |
| Oct 13 2017 |
18959 |
535.75 |
| Oct 13 2017 |
24980 |
527.88 |
| Oct 06 2017 |
18241 |
528.51 |
| Oct 06 2017 |
18947 |
535.75 |
| Oct 06 2017 |
24969 |
527.88 |
| Sep 29 2017 |
18945 |
535.75 |
| Sep 29 2017 |
18268 |
528.51 |
| Sep 29 2017 |
24881 |
527.88 |
| Sep 22 2017 |
18258 |
528.51 |
| Sep 22 2017 |
19226 |
535.75 |
| Sep 22 2017 |
25144 |
527.88 |
| Sep 15 2017 |
18355 |
528.51 |
| Sep 15 2017 |
19196 |
535.75 |
| Sep 15 2017 |
25210 |
527.88 |
| Sep 08 2017 |
19125 |
535.75 |
| Sep 08 2017 |
18375 |
528.51 |
| Sep 08 2017 |
25335 |
527.88 |
| Sep 01 2017 |
18643 |
528.51 |
| Sep 01 2017 |
19168 |
535.75 |
| Sep 01 2017 |
25474 |
527.88 |
| Aug 25 2017 |
18680 |
528.51 |
| Aug 25 2017 |
19532 |
535.75 |
| Aug 25 2017 |
25854 |
527.88 |
| Aug 18 2017 |
18685 |
528.51 |
| Aug 18 2017 |
19616 |
535.75 |
| Aug 18 2017 |
25960 |
527.88 |
| Aug 11 2017 |
18621 |
528.51 |
| Aug 11 2017 |
19713 |
535.75 |
| Aug 11 2017 |
25997 |
527.88 |
| Aug 04 2017 |
18786 |
528.51 |
| Aug 04 2017 |
19820 |
535.75 |
| Aug 04 2017 |
26254 |
527.88 |
| Jul 28 2017 |
18857 |
528.51 |
| Jul 28 2017 |
19969 |
535.75 |
| Jul 28 2017 |
26414 |
527.88 |
| Jul 21 2017 |
19612 |
530.35 |
| Jul 21 2017 |
19101 |
530.25 |
| Jul 21 2017 |
26815 |
530.29 |
| Jul 14 2017 |
19889 |
539.43 |
| Jul 14 2017 |
19705 |
530.35 |
| Jul 14 2017 |
27492 |
535.8 |
| Jul 07 2017 |
19944 |
539.43 |
| Jul 07 2017 |
19795 |
530.35 |
| Jul 07 2017 |
27591 |
535.8 |
| Jun 30 2017 |
19818 |
530.35 |
| Jun 30 2017 |
20049 |
539.43 |
| Jun 30 2017 |
27659 |
535.8 |
| Jun 23 2017 |
20051 |
530.35 |
| Jun 23 2017 |
22149 |
556.1 |
| Jun 23 2017 |
28512 |
543.23 |
| Jun 16 2017 |
22207 |
556.1 |
| Jun 16 2017 |
20077 |
530.35 |
| Jun 16 2017 |
28505 |
543.23 |
| Jun 09 2017 |
19987 |
530.35 |
| Jun 09 2017 |
22293 |
556.1 |
| Jun 09 2017 |
28421 |
543.23 |
| Jun 02 2017 |
20419 |
530.35 |
| Jun 02 2017 |
22929 |
568.17 |
| Jun 02 2017 |
29626 |
553.04 |
| May 26 2017 |
23155 |
568.17 |
| May 26 2017 |
20477 |
530.35 |
| May 26 2017 |
29802 |
553.04 |
| May 19 2017 |
22923 |
562.09 |
| May 19 2017 |
21003 |
530.35 |
| May 19 2017 |
29394 |
543.35 |
| May 12 2017 |
21099 |
530.35 |
| May 12 2017 |
23063 |
562.09 |
| May 12 2017 |
29518 |
543.35 |
| May 05 2017 |
22982 |
562.09 |
| May 05 2017 |
21096 |
530.35 |
| May 05 2017 |
29438 |
543.35 |
| Apr 28 2017 |
22674 |
562.09 |
| Apr 28 2017 |
20847 |
530.35 |
| Apr 28 2017 |
29058 |
543.35 |
| Apr 21 2017 |
23390 |
572.36 |
| Apr 21 2017 |
21172 |
530.35 |
| Apr 21 2017 |
30395 |
555.55 |
| Apr 14 2017 |
21432 |
530.35 |
| Apr 14 2017 |
23459 |
574.47 |
| Apr 14 2017 |
30198 |
553.25 |
| Apr 07 2017 |
23659 |
574.47 |
| Apr 07 2017 |
22770 |
554.35 |
| Apr 07 2017 |
30612 |
562.85 |
| Mar 31 2017 |
24023 |
574.47 |
| Mar 31 2017 |
22801 |
554.35 |
| Mar 31 2017 |
30817 |
562.85 |
| Mar 24 2017 |
22318 |
554.35 |
| Mar 24 2017 |
23715 |
574.47 |
| Mar 24 2017 |
30309 |
562.85 |
| Mar 17 2017 |
23834 |
574.47 |
| Mar 17 2017 |
22642 |
554.35 |
| Mar 17 2017 |
30495 |
562.85 |
| Mar 10 2017 |
23583 |
565.39 |
| Mar 10 2017 |
22604 |
554.35 |
| Mar 10 2017 |
29722 |
552.49 |
| Mar 03 2017 |
23413 |
565.39 |
| Mar 03 2017 |
23015 |
567.54 |
| Mar 03 2017 |
30114 |
560.44 |
| Feb 24 2017 |
23278 |
565.39 |
| Feb 24 2017 |
23255 |
567.54 |
| Feb 24 2017 |
30152 |
560.44 |
| Feb 17 2017 |
22991 |
565.39 |
| Feb 17 2017 |
23160 |
567.54 |
| Feb 17 2017 |
30079 |
560.44 |
| Feb 10 2017 |
23033 |
565.39 |
| Feb 10 2017 |
23448 |
567.54 |
| Feb 10 2017 |
30200 |
560.44 |
| Feb 03 2017 |
23396 |
567.54 |
| Feb 03 2017 |
23038 |
565.39 |
| Feb 03 2017 |
30145 |
560.44 |
| Jan 27 2017 |
23080 |
565.39 |
| Jan 27 2017 |
23386 |
567.54 |
| Jan 27 2017 |
30147 |
560.44 |
| Jan 20 2017 |
23073 |
565.39 |
| Jan 20 2017 |
23335 |
567.54 |
| Jan 20 2017 |
30109 |
560.44 |
| Jan 13 2017 |
23306 |
567.54 |
| Jan 13 2017 |
23091 |
565.39 |
| Jan 13 2017 |
30093 |
560.44 |
| Jan 06 2017 |
23306 |
567.54 |
| Jan 06 2017 |
23101 |
565.39 |
| Jan 06 2017 |
30103 |
560.44 |
| Dec 30 2016 |
23112 |
565.39 |
| Dec 30 2016 |
23307 |
567.54 |
| Dec 30 2016 |
30114 |
560.44 |
| Dec 23 2016 |
23307 |
567.54 |
| Dec 23 2016 |
23112 |
565.39 |
| Dec 23 2016 |
30114 |
560.44 |
| Dec 16 2016 |
23307 |
567.54 |
| Dec 16 2016 |
23094 |
565.39 |
| Dec 16 2016 |
30104 |
560.44 |
| Dec 09 2016 |
23090 |
565.39 |
| Dec 09 2016 |
23300 |
567.54 |
| Dec 09 2016 |
30097 |
560.44 |
| Dec 02 2016 |
23090 |
565.39 |
| Dec 02 2016 |
23300 |
567.54 |
| Dec 02 2016 |
30098 |
560.44 |
| Nov 25 2016 |
23300 |
567.54 |
| Nov 25 2016 |
23085 |
565.39 |
| Nov 25 2016 |
30094 |
560.44 |
| Nov 18 2016 |
23085 |
565.39 |
| Nov 18 2016 |
23300 |
567.54 |
| Nov 18 2016 |
30094 |
560.44 |
| Nov 11 2016 |
23085 |
565.39 |
| Nov 11 2016 |
23253 |
567.54 |
| Nov 11 2016 |
30061 |
560.44 |
| Nov 04 2016 |
23085 |
565.39 |
| Nov 04 2016 |
23253 |
567.54 |
| Nov 04 2016 |
30061 |
560.44 |
| Oct 28 2016 |
23264 |
567.54 |
| Oct 28 2016 |
23086 |
565.39 |
| Oct 28 2016 |
30072 |
560.44 |
| Oct 21 2016 |
23084 |
565.39 |
| Oct 21 2016 |
23292 |
567.54 |
| Oct 21 2016 |
30090 |
560.44 |
| Oct 14 2016 |
22986 |
565.39 |
| Oct 14 2016 |
23314 |
567.54 |
| Oct 14 2016 |
30043 |
560.44 |
| Oct 07 2016 |
23346 |
567.54 |
| Oct 07 2016 |
23018 |
565.39 |
| Oct 07 2016 |
30088 |
560.44 |
| Sep 30 2016 |
23086 |
565.39 |
| Sep 30 2016 |
23361 |
567.54 |
| Sep 30 2016 |
30134 |
560.44 |
| Sep 23 2016 |
23175 |
565.39 |
| Sep 23 2016 |
23046 |
567.54 |
| Sep 23 2016 |
29941 |
560.44 |
| Sep 16 2016 |
23289 |
565.39 |
| Sep 16 2016 |
22942 |
567.54 |
| Sep 16 2016 |
29965 |
560.44 |
| Sep 09 2016 |
23394 |
565.39 |
| Sep 09 2016 |
23062 |
567.54 |
| Sep 09 2016 |
30065 |
560.44 |
| Sep 02 2016 |
23579 |
565.39 |
| Sep 02 2016 |
23116 |
567.54 |
| Sep 02 2016 |
30217 |
560.44 |
| Aug 26 2016 |
23633 |
565.39 |
| Aug 26 2016 |
22929 |
567.54 |
| Aug 26 2016 |
30014 |
560.44 |
| Aug 19 2016 |
22944 |
567.54 |
| Aug 19 2016 |
23683 |
565.39 |
| Aug 19 2016 |
30017 |
560.44 |
| Aug 12 2016 |
24011 |
565.39 |
| Aug 12 2016 |
23018 |
567.54 |
| Aug 12 2016 |
32503 |
560.44 |
| Aug 05 2016 |
23831 |
565.39 |
| Aug 05 2016 |
23074 |
567.54 |
| Aug 05 2016 |
32616 |
560.44 |
| Jul 29 2016 |
22946 |
567.54 |
| Jul 29 2016 |
23920 |
565.39 |
| Jul 29 2016 |
32889 |
560.44 |
| Jul 22 2016 |
23093 |
567.54 |
| Jul 22 2016 |
24178 |
565.39 |
| Jul 22 2016 |
33134 |
560.44 |
| Jun 22 2016 |
23459 |
567.54 |
| Jun 22 2016 |
24259 |
561.52 |
| Jun 22 2016 |
34398 |
562.72 |
| Jun 15 2016 |
23795 |
567.54 |
| Jun 15 2016 |
24317 |
561.52 |
| Jun 15 2016 |
34813 |
562.72 |
| Jun 08 2016 |
24502 |
561.52 |
| Jun 08 2016 |
23925 |
567.54 |
| Jun 08 2016 |
35006 |
562.72 |
| Jun 01 2016 |
24004 |
551.26 |
| Jun 01 2016 |
24019 |
567.54 |
| Jun 01 2016 |
34675 |
555.33 |
| May 25 2016 |
23863 |
551.26 |
| May 25 2016 |
23961 |
567.54 |
| May 25 2016 |
34464 |
555.33 |
| May 18 2016 |
24287 |
554.95 |
| May 18 2016 |
24060 |
567.54 |
| May 18 2016 |
35094 |
559.15 |
| May 11 2016 |
24120 |
567.54 |
| May 11 2016 |
24177 |
554.95 |
| May 11 2016 |
35121 |
559.15 |
| May 04 2016 |
24597 |
565.83 |
| May 04 2016 |
23965 |
567.54 |
| May 04 2016 |
35536 |
566.4 |
| Apr 27 2016 |
25053 |
565.83 |
| Apr 27 2016 |
24239 |
567.54 |
| Apr 27 2016 |
36041 |
566.4 |
| Apr 20 2016 |
24049 |
567.54 |
| Apr 20 2016 |
24279 |
550.87 |
| Apr 20 2016 |
35448 |
559.2 |
| Apr 13 2016 |
24067 |
550.87 |
| Apr 13 2016 |
34646 |
550.87 |
| Apr 06 2016 |
24254 |
550.87 |
| Apr 06 2016 |
35084 |
550.87 |
| Mar 30 2016 |
24118 |
550.87 |
| Mar 30 2016 |
34885 |
550.87 |
