| Jun 24 2026 |
11936 |
550 |
| Jun 23 2026 |
11911 |
550 |
| Jun 16 2026 |
11924 |
550 |
| Jun 09 2026 |
12219 |
550 |
| Jun 02 2026 |
12374 |
550 |
| May 26 2026 |
14523 |
550 |
| May 19 2026 |
14906 |
550 |
| May 12 2026 |
14251 |
550 |
| May 05 2026 |
14331 |
550 |
| Apr 28 2026 |
14579 |
550 |
| Apr 21 2026 |
17134 |
550 |
| Apr 14 2026 |
17248 |
550 |
| Apr 07 2026 |
20578 |
550 |
| Mar 31 2026 |
20406 |
550 |
| Mar 24 2026 |
20295 |
550 |
| Mar 17 2026 |
20803 |
550 |
| Mar 10 2026 |
21115 |
550 |
| Mar 03 2026 |
21246 |
550 |
| Feb 24 2026 |
21742 |
550 |
| Feb 17 2026 |
22026 |
550 |
| Feb 10 2026 |
22043 |
550 |
| Feb 03 2026 |
22043 |
550 |
| Jan 27 2026 |
22000 |
550 |
| Jan 20 2026 |
21992 |
550 |
| Jan 13 2026 |
22000 |
550 |
| Jan 06 2026 |
21992 |
550 |
| Dec 30 2025 |
21992 |
550 |
| Dec 23 2025 |
21992 |
550 |
| Dec 16 2025 |
21992 |
550 |
| Dec 09 2025 |
21499 |
550 |
| Dec 02 2025 |
21088 |
550 |
| Nov 25 2025 |
20272 |
550 |
| Nov 18 2025 |
20390 |
550 |
| Nov 11 2025 |
19451 |
550 |
| Nov 04 2025 |
19492 |
550 |
| Oct 28 2025 |
19889 |
550 |
| Oct 21 2025 |
20257 |
550 |
| Oct 14 2025 |
20674 |
550 |
| Oct 07 2025 |
21004 |
550 |
| Sep 30 2025 |
21311 |
550 |
| Sep 23 2025 |
21745 |
550 |
| Sep 16 2025 |
21416 |
550 |
| Sep 09 2025 |
21988 |
550 |
| Sep 02 2025 |
20340 |
550 |
| Aug 26 2025 |
20384 |
550 |
| Aug 19 2025 |
20873 |
550 |
| Aug 12 2025 |
22315 |
550 |
| Aug 05 2025 |
22697 |
550 |
| Jul 29 2025 |
22793 |
550 |
| Jul 22 2025 |
22128 |
550 |
| Mar 20 2020 |
16803 |
543.55 |
| Mar 20 2020 |
23897 |
543.55 |
| Mar 13 2020 |
15589 |
525 |
| Mar 13 2020 |
16938 |
543.55 |
| Mar 13 2020 |
23433 |
534.27 |
| Mar 06 2020 |
17061 |
543.55 |
| Mar 06 2020 |
15906 |
525 |
| Mar 06 2020 |
23661 |
534.27 |
| Feb 28 2020 |
17048 |
543.55 |
| Feb 28 2020 |
15900 |
525 |
| Feb 28 2020 |
23645 |
534.27 |
| Feb 21 2020 |
15673 |
525 |
| Feb 21 2020 |
16879 |
543.55 |
| Feb 21 2020 |
23443 |
534.27 |
| Feb 14 2020 |
16932 |
543.55 |
| Feb 14 2020 |
15745 |
525 |
| Feb 14 2020 |
23506 |
534.27 |
| Feb 07 2020 |
16831 |
543.55 |
| Feb 07 2020 |
15711 |
525 |
| Feb 07 2020 |
23323 |
534.27 |
| Jan 31 2020 |
16869 |
543.55 |
| Jan 31 2020 |
15790 |
525 |
| Jan 31 2020 |
23392 |
534.27 |
| Jan 24 2020 |
15804 |
525 |
| Jan 24 2020 |
16920 |
543.55 |
| Jan 24 2020 |
23437 |
534.27 |
| Jan 17 2020 |
16755 |
543.55 |
| Jan 17 2020 |
15826 |
525 |
| Jan 17 2020 |
23310 |
534.27 |
| Jan 10 2020 |
16752 |
543.55 |
| Jan 10 2020 |
15826 |
525 |
| Jan 10 2020 |
23307 |
534.27 |
| Jan 03 2020 |
16760 |
543.55 |
| Jan 03 2020 |
15828 |
525 |
| Jan 03 2020 |
23317 |
534.27 |
| Dec 27 2019 |
16749 |
543.55 |
| Dec 27 2019 |
15828 |
525 |
| Dec 27 2019 |
23311 |
534.27 |
| Dec 20 2019 |
16749 |
543.55 |
| Dec 20 2019 |
15828 |
525 |
| Dec 20 2019 |
23311 |
534.27 |
| Dec 13 2019 |
16750 |
543.55 |
| Dec 13 2019 |
15829 |
525 |
| Dec 13 2019 |
23312 |
534.27 |
| Dec 06 2019 |
15829 |
525 |
| Dec 06 2019 |
16736 |
543.55 |
| Dec 06 2019 |
23299 |
534.27 |
| Nov 29 2019 |
16685 |
543.55 |
| Nov 29 2019 |
15829 |
525 |
| Nov 29 2019 |
23274 |
534.27 |
| Nov 22 2019 |
16685 |
543.55 |
| Nov 22 2019 |
15829 |
525 |
| Nov 22 2019 |
23274 |
534.27 |
| Nov 15 2019 |
15829 |
525 |
| Nov 15 2019 |
16686 |
543.55 |
| Nov 15 2019 |
23279 |
534.27 |
| Nov 08 2019 |
16699 |
543.55 |
| Nov 08 2019 |
15772 |
525 |
| Nov 08 2019 |
23196 |
534.27 |
| Nov 01 2019 |
15457 |
525 |
| Nov 01 2019 |
16674 |
543.55 |
| Nov 01 2019 |
22870 |
534.27 |
| Oct 25 2019 |
15457 |
525 |
| Oct 25 2019 |
16693 |
543.55 |
| Oct 25 2019 |
22888 |
534.27 |
| Oct 18 2019 |
16693 |
543.55 |
| Oct 18 2019 |
15538 |
525 |
| Oct 18 2019 |
22942 |
534.27 |
| Oct 11 2019 |
16695 |
543.55 |
| Oct 11 2019 |
15479 |
525 |
| Oct 11 2019 |
22894 |
534.27 |
| Oct 04 2019 |
16724 |
543.55 |
| Oct 04 2019 |
15423 |
525 |
| Oct 04 2019 |
22854 |
534.27 |
| Sep 27 2019 |
15426 |
525 |
| Sep 27 2019 |
16731 |
543.55 |
| Sep 27 2019 |
22978 |
534.27 |
| Sep 20 2019 |
16748 |
543.55 |
| Sep 20 2019 |
15363 |
525 |
| Sep 20 2019 |
22945 |
534.27 |
| Sep 13 2019 |
16742 |
543.55 |
| Sep 13 2019 |
15453 |
525 |
| Sep 13 2019 |
22996 |
534.27 |
| Sep 06 2019 |
15779 |
525 |
| Sep 06 2019 |
16753 |
543.55 |
| Sep 06 2019 |
23414 |
534.27 |
| Aug 30 2019 |
16941 |
543.55 |
| Aug 30 2019 |
15861 |
525 |
| Aug 30 2019 |
23579 |
534.27 |
| Aug 23 2019 |
17058 |
543.55 |
| Aug 23 2019 |
16072 |
525 |
| Aug 23 2019 |
23867 |
534.27 |
| Aug 16 2019 |
17034 |
543.55 |
| Aug 16 2019 |
15974 |
525 |
| Aug 16 2019 |
23791 |
534.27 |
| Aug 09 2019 |
16048 |
525 |
| Aug 09 2019 |
17113 |
543.55 |
| Aug 09 2019 |
23892 |
534.27 |
| Aug 02 2019 |
17260 |
543.55 |
| Aug 02 2019 |
16197 |
525 |
| Aug 02 2019 |
24057 |
534.27 |
| Jul 26 2019 |
17349 |
543.55 |
| Jul 26 2019 |
16160 |
525 |
| Jul 26 2019 |
24169 |
534.27 |
| Jul 19 2019 |
17427 |
543.55 |
| Jul 19 2019 |
16428 |
525 |
| Jul 19 2019 |
24351 |
534.27 |
| Jul 12 2019 |
17578 |
543.55 |
| Jul 12 2019 |
16371 |
525 |
| Jul 12 2019 |
24425 |
534.27 |
| Jul 05 2019 |
18021 |
543.55 |
| Jul 05 2019 |
16599 |
525 |
| Jul 05 2019 |
24861 |
534.27 |
| Jun 28 2019 |
18226 |
543.55 |
| Jun 28 2019 |
16708 |
525 |
| Jun 28 2019 |
25059 |
534.27 |
| Jun 21 2019 |
16669 |
525 |
| Jun 21 2019 |
18197 |
543.55 |
| Jun 21 2019 |
24903 |
534.27 |
| Jun 14 2019 |
18372 |
543.55 |
| Jun 14 2019 |
16625 |
525 |
| Jun 14 2019 |
25001 |
534.27 |
| Jun 07 2019 |
18601 |
543.55 |
| Jun 07 2019 |
16745 |
525 |
| Jun 07 2019 |
25210 |
534.27 |
| May 31 2019 |
16722 |
525 |
| May 31 2019 |
18493 |
543.55 |
| May 31 2019 |
25085 |
534.27 |
| May 24 2019 |
18469 |
543.55 |
| May 24 2019 |
16688 |
525 |
| May 24 2019 |
25103 |
534.27 |
| May 17 2019 |
16736 |
525 |
| May 17 2019 |
18534 |
543.55 |
| May 17 2019 |
25093 |
534.27 |
| May 10 2019 |
16870 |
525 |
| May 10 2019 |
18537 |
543.55 |
| May 10 2019 |
25094 |
534.27 |
| May 03 2019 |
18578 |
543.55 |
| May 03 2019 |
16929 |
525 |
| May 03 2019 |
25157 |
534.27 |
| Apr 26 2019 |
18549 |
543.55 |
| Apr 26 2019 |
17068 |
525 |
| Apr 26 2019 |
24519 |
534.27 |
| Apr 19 2019 |
18717 |
543.55 |
| Apr 19 2019 |
17021 |
525 |
| Apr 19 2019 |
24496 |
534.27 |
| Apr 18 2019 |
17030 |
525 |
| Apr 18 2019 |
18746 |
543.55 |
| Apr 12 2019 |
18930 |
543.55 |
| Apr 12 2019 |
17053 |
525 |
| Apr 12 2019 |
24575 |
534.27 |
| Apr 05 2019 |
18531 |
543.55 |
| Apr 05 2019 |
16407 |
525 |
| Apr 05 2019 |
23932 |
534.27 |
| Mar 29 2019 |
18310 |
543.55 |
| Mar 29 2019 |
16268 |
525 |
| Mar 29 2019 |
23706 |
534.27 |
| Aug 17 2018 |
16780 |
542.17 |
| Aug 17 2018 |
23713 |
542.17 |
| Aug 10 2018 |
16775 |
542.17 |
| Aug 10 2018 |
23810 |
542.17 |
| Aug 03 2018 |
14351 |
492.56 |
| Aug 03 2018 |
16994 |
542.17 |
| Aug 03 2018 |
20940 |
509.1 |
| Jul 27 2018 |
14364 |
492.56 |
| Jul 27 2018 |
17209 |
542.17 |
| Jul 27 2018 |
21013 |
509.1 |
| Jul 20 2018 |
13529 |
481.7 |
| Jul 20 2018 |
17167 |
542.17 |
| Jul 20 2018 |
19918 |
496.82 |
| Jul 13 2018 |
17418 |
542.17 |
| Jul 13 2018 |
13349 |
481.7 |
| Jul 13 2018 |
19734 |
496.82 |
| Jul 06 2018 |
13320 |
481.7 |
| Jul 06 2018 |
17274 |
542.17 |
| Jul 06 2018 |
19514 |
496.82 |
| Jun 29 2018 |
17284 |
542.17 |
| Jun 29 2018 |
13333 |
481.7 |
| Jun 29 2018 |
19527 |
496.82 |
| Jun 22 2018 |
13626 |
481.7 |
| Jun 22 2018 |
17570 |
542.17 |
| Jun 22 2018 |
19841 |
496.82 |
| Jun 15 2018 |
17679 |
542.17 |
| Jun 15 2018 |
13583 |
481.7 |
| Jun 15 2018 |
19891 |
496.82 |
| Jun 08 2018 |
13722 |
481.7 |
| Jun 08 2018 |
17768 |
542.17 |
| Jun 08 2018 |
20080 |
496.82 |
| Jun 01 2018 |
18179 |
542.17 |
| Jun 01 2018 |
13844 |
481.7 |
| Jun 01 2018 |
20433 |
496.82 |
| May 25 2018 |
13923 |
481.7 |
| May 25 2018 |
18237 |
542.17 |
| May 25 2018 |
20611 |
496.82 |
| May 18 2018 |
18397 |
542.17 |
| May 18 2018 |
13922 |
481.7 |
| May 18 2018 |
20713 |
496.82 |
| May 11 2018 |
13867 |
481.7 |
| May 11 2018 |
18438 |
542.17 |
| May 11 2018 |
20860 |
496.82 |
| May 04 2018 |
14088 |
481.7 |
| May 04 2018 |
18892 |
543.56 |
| May 04 2018 |
22105 |
506.45 |
| Apr 27 2018 |
14116 |
481.7 |
| Apr 27 2018 |
18721 |
543.56 |
| Apr 27 2018 |
22006 |
506.45 |
| Apr 20 2018 |
14244 |
481.7 |
| Apr 20 2018 |
18767 |
543.56 |
| Apr 20 2018 |
22158 |
506.45 |
| Apr 13 2018 |
14200 |
481.7 |
| Apr 13 2018 |
18546 |
543.56 |
| Apr 13 2018 |
22045 |
506.45 |
| Apr 06 2018 |
14108 |
481.7 |
| Apr 06 2018 |
18985 |
543.56 |
| Apr 06 2018 |
22142 |
506.45 |
| Mar 30 2018 |
14219 |
481.7 |
| Mar 30 2018 |
19423 |
543.56 |
| Mar 30 2018 |
22465 |
506.45 |
| Mar 23 2018 |
19642 |
543.56 |
| Mar 23 2018 |
14233 |
481.7 |
| Mar 23 2018 |
22669 |
506.45 |
| Mar 16 2018 |
19491 |
543.56 |
| Mar 16 2018 |
14259 |
481.7 |
| Mar 16 2018 |
22635 |
506.45 |
| Mar 09 2018 |
14167 |
481.7 |
| Mar 09 2018 |
19365 |
543.56 |
| Mar 09 2018 |
22595 |
506.45 |
| Mar 02 2018 |
14303 |
481.7 |
| Mar 02 2018 |
19462 |
543.56 |
| Mar 02 2018 |
22852 |
506.45 |
| Feb 23 2018 |
19630 |
543.56 |
| Feb 23 2018 |
14445 |
481.7 |
| Feb 23 2018 |
23030 |
506.45 |
| Feb 16 2018 |
14408 |
481.7 |
| Feb 16 2018 |
19682 |
543.56 |
| Feb 16 2018 |
23024 |
506.45 |
| Feb 09 2018 |
14436 |
481.7 |
| Feb 09 2018 |
19435 |
543.56 |
| Feb 09 2018 |
22764 |
506.45 |
| Feb 02 2018 |
14395 |
481.7 |
| Feb 02 2018 |
19316 |
543.56 |
| Feb 02 2018 |
22665 |
506.45 |
| Jan 26 2018 |
14429 |
481.7 |
| Jan 26 2018 |
19410 |
543.56 |
| Jan 26 2018 |
22731 |
506.45 |
| Jan 19 2018 |
14429 |
481.7 |
| Jan 19 2018 |
19410 |
543.56 |
| Jan 19 2018 |
22733 |
506.45 |
| Jan 12 2018 |
14403 |
481.7 |
| Jan 12 2018 |
19444 |
543.56 |
| Jan 12 2018 |
22742 |
506.45 |
| Jan 05 2018 |
19444 |
543.56 |
| Jan 05 2018 |
14438 |
481.7 |
| Jan 05 2018 |
22766 |
506.45 |
| Dec 29 2017 |
14439 |
481.7 |
| Dec 29 2017 |
19444 |
543.56 |
| Dec 29 2017 |
22766 |
506.45 |
| Dec 22 2017 |
14441 |
481.7 |
| Dec 22 2017 |
19444 |
543.56 |
| Dec 22 2017 |
22768 |
506.45 |
| Dec 15 2017 |
19444 |
543.56 |
| Dec 15 2017 |
14432 |
481.7 |
| Dec 15 2017 |
22760 |
506.45 |
| Dec 08 2017 |
19444 |
543.56 |
| Dec 08 2017 |
14432 |
481.7 |
| Dec 08 2017 |
22760 |
506.45 |
| Dec 01 2017 |
14432 |
481.7 |
| Dec 01 2017 |
19444 |
543.56 |
| Dec 01 2017 |
22760 |
506.45 |
| Nov 24 2017 |
19444 |
543.56 |
| Nov 24 2017 |
14432 |
481.7 |
| Nov 24 2017 |
22760 |
506.45 |
| Nov 17 2017 |
19445 |
543.56 |
| Nov 17 2017 |
14432 |
481.7 |
| Nov 17 2017 |
22761 |
506.45 |
| Nov 10 2017 |
14432 |
481.7 |
| Nov 10 2017 |
19480 |
543.56 |
| Nov 10 2017 |
22782 |
506.45 |
| Nov 03 2017 |
14433 |
481.7 |
| Nov 03 2017 |
19480 |
543.56 |
| Nov 03 2017 |
22783 |
506.45 |
| Oct 27 2017 |
19496 |
543.56 |
| Oct 27 2017 |
14433 |
481.7 |
| Oct 27 2017 |
22817 |
506.45 |
| Oct 20 2017 |
14449 |
481.7 |
| Oct 20 2017 |
19387 |
543.56 |
| Oct 20 2017 |
22761 |
506.45 |
| Oct 13 2017 |
14449 |
481.7 |
| Oct 13 2017 |
19447 |
543.56 |
| Oct 13 2017 |
22790 |
506.45 |
| Oct 06 2017 |
14435 |
481.7 |
| Oct 06 2017 |
19433 |
543.56 |
| Oct 06 2017 |
22785 |
506.45 |
| Sep 29 2017 |
19431 |
543.56 |
| Sep 29 2017 |
14452 |
481.7 |
| Sep 29 2017 |
22694 |
506.45 |
| Sep 22 2017 |
14444 |
481.7 |
| Sep 22 2017 |
19723 |
543.56 |
| Sep 22 2017 |
22927 |
506.45 |
| Sep 15 2017 |
14525 |
481.7 |
| Sep 15 2017 |
19689 |
543.56 |
| Sep 15 2017 |
23002 |
506.45 |
| Sep 08 2017 |
19614 |
543.56 |
| Sep 08 2017 |
14545 |
481.7 |
| Sep 08 2017 |
23112 |
506.45 |
| Sep 01 2017 |
14756 |
481.7 |
| Sep 01 2017 |
19657 |
543.56 |
| Sep 01 2017 |
23210 |
506.45 |
| Aug 25 2017 |
14779 |
481.7 |
| Aug 25 2017 |
20088 |
544.96 |
| Aug 25 2017 |
22520 |
497.51 |
| Aug 18 2017 |
14827 |
481.7 |
| Aug 18 2017 |
20163 |
544.96 |
| Aug 18 2017 |
22637 |
497.51 |
| Aug 11 2017 |
14774 |
481.7 |
| Aug 11 2017 |
20258 |
544.96 |
| Aug 11 2017 |
22681 |
497.51 |
| Aug 04 2017 |
12792 |
459.98 |
| Aug 04 2017 |
20360 |
544.96 |
| Aug 04 2017 |
23499 |
502.47 |
| Jul 28 2017 |
12828 |
459.98 |
| Jul 28 2017 |
20505 |
544.96 |
| Jul 28 2017 |
23660 |
502.47 |
| Jul 21 2017 |
20510 |
544.96 |
| Jul 21 2017 |
28147 |
544.96 |
| Jul 14 2017 |
20612 |
544.96 |
| Jul 14 2017 |
28293 |
544.96 |
| Jul 07 2017 |
20710 |
544.96 |
| Jul 07 2017 |
28384 |
544.96 |
| Jun 30 2017 |
20736 |
544.96 |
| Jun 30 2017 |
28460 |
544.96 |
| Jun 23 2017 |
20984 |
544.96 |
| Jun 23 2017 |
28658 |
544.96 |
| Jun 16 2017 |
20991 |
544.96 |
| Jun 16 2017 |
28648 |
544.96 |
| Jun 09 2017 |
20896 |
544.96 |
| Jun 09 2017 |
28563 |
544.96 |
| Jun 02 2017 |
21348 |
544.96 |
| Jun 02 2017 |
22945 |
568.54 |
| Jun 02 2017 |
29919 |
556.75 |
| May 26 2017 |
23170 |
568.54 |
| May 26 2017 |
21710 |
550.72 |
| May 26 2017 |
30083 |
556.66 |
| May 19 2017 |
23205 |
568.54 |
| May 19 2017 |
22295 |
550.72 |
| May 19 2017 |
30492 |
556.66 |
| May 12 2017 |
22416 |
550.72 |
| May 12 2017 |
23339 |
568.54 |
| May 12 2017 |
30627 |
556.66 |
| May 05 2017 |
23241 |
568.54 |
| May 05 2017 |
21165 |
531.56 |
| May 05 2017 |
29485 |
543.89 |
| Apr 28 2017 |
22925 |
568.54 |
| Apr 28 2017 |
20920 |
531.56 |
| Apr 28 2017 |
29102 |
543.89 |
| Apr 21 2017 |
23229 |
568.54 |
| Apr 21 2017 |
21252 |
531.56 |
| Apr 21 2017 |
29415 |
543.89 |
| Apr 14 2017 |
21515 |
531.56 |
| Apr 14 2017 |
23224 |
568.54 |
| Apr 14 2017 |
29387 |
543.89 |
| Apr 07 2017 |
23419 |
568.54 |
| Apr 07 2017 |
21826 |
539.23 |
| Apr 07 2017 |
29285 |
546.56 |
| Mar 31 2017 |
24237 |
580 |
| Mar 31 2017 |
21824 |
539.23 |
| Mar 31 2017 |
30301 |
555.54 |
| Mar 24 2017 |
21376 |
539.23 |
| Mar 24 2017 |
10373 |
531.19 |
| Mar 24 2017 |
23929 |
580 |
| Mar 24 2017 |
29791 |
555.54 |
| Mar 17 2017 |
10549 |
531.19 |
| Mar 17 2017 |
24050 |
580 |
| Mar 17 2017 |
21685 |
539.23 |
| Mar 17 2017 |
29985 |
555.54 |
| Mar 10 2017 |
24183 |
580 |
| Mar 10 2017 |
10372 |
531.19 |
| Mar 10 2017 |
21661 |
539.23 |
| Mar 10 2017 |
29974 |
555.54 |
| Mar 03 2017 |
24009 |
580 |
| Mar 03 2017 |
10454 |
531.19 |
| Mar 03 2017 |
21443 |
539.23 |
| Mar 03 2017 |
29782 |
555.54 |
| Feb 24 2017 |
10588 |
531.19 |
| Feb 24 2017 |
23875 |
580 |
| Feb 24 2017 |
21679 |
539.23 |
| Feb 24 2017 |
29807 |
555.54 |
| Feb 17 2017 |
10470 |
531.19 |
| Feb 17 2017 |
23574 |
580 |
| Feb 17 2017 |
21590 |
539.23 |
| Feb 17 2017 |
29731 |
555.54 |
| Feb 10 2017 |
23619 |
580 |
| Feb 10 2017 |
10650 |
531.19 |
| Feb 10 2017 |
21840 |
539.23 |
| Feb 10 2017 |
29855 |
555.54 |
| Feb 03 2017 |
21780 |
539.23 |
| Feb 03 2017 |
23630 |
580 |
| Feb 03 2017 |
10599 |
531.19 |
| Feb 03 2017 |
29802 |
555.54 |
| Jan 27 2017 |
10580 |
531.19 |
| Jan 27 2017 |
23666 |
580 |
| Jan 27 2017 |
21761 |
539.23 |
| Jan 27 2017 |
29805 |
555.54 |
| Jan 20 2017 |
10605 |
531.19 |
| Jan 20 2017 |
23657 |
580 |
| Jan 20 2017 |
21709 |
539.23 |
| Jan 20 2017 |
29766 |
555.54 |
| Jan 13 2017 |
21674 |
539.23 |
| Jan 13 2017 |
10605 |
531.19 |
| Jan 13 2017 |
23676 |
580 |
| Jan 13 2017 |
29746 |
555.54 |
| Jan 06 2017 |
21674 |
539.23 |
| Jan 06 2017 |
23687 |
580 |
| Jan 06 2017 |
10605 |
531.19 |
| Jan 06 2017 |
29752 |
555.54 |
| Dec 30 2016 |
23698 |
580 |
| Dec 30 2016 |
10601 |
531.19 |
| Dec 30 2016 |
21675 |
539.23 |
| Dec 30 2016 |
29763 |
555.54 |
| Dec 23 2016 |
21675 |
539.23 |
| Dec 23 2016 |
23698 |
580 |
| Dec 23 2016 |
10601 |
531.19 |
| Dec 23 2016 |
29763 |
555.54 |
| Dec 16 2016 |
21675 |
539.23 |
| Dec 16 2016 |
10601 |
531.19 |
| Dec 16 2016 |
23681 |
580 |
| Dec 16 2016 |
29754 |
555.54 |
| Dec 09 2016 |
10606 |
531.19 |
| Dec 09 2016 |
23677 |
580 |
| Dec 09 2016 |
21669 |
539.23 |
| Dec 09 2016 |
29749 |
555.54 |
| Dec 02 2016 |
23677 |
580 |
| Dec 02 2016 |
10606 |
531.19 |
| Dec 02 2016 |
21669 |
539.23 |
| Dec 02 2016 |
29750 |
555.54 |
| Nov 25 2016 |
21669 |
539.23 |
| Nov 25 2016 |
10595 |
531.19 |
| Nov 25 2016 |
23673 |
580 |
| Nov 25 2016 |
29747 |
555.54 |
| Nov 18 2016 |
10595 |
531.19 |
| Nov 18 2016 |
23673 |
580 |
| Nov 18 2016 |
21669 |
539.23 |
| Nov 18 2016 |
29747 |
555.54 |
| Nov 11 2016 |
23673 |
580 |
| Nov 11 2016 |
10595 |
531.19 |
| Nov 11 2016 |
21628 |
539.23 |
| Nov 11 2016 |
29714 |
555.54 |
| Nov 04 2016 |
10595 |
531.19 |
| Nov 04 2016 |
23673 |
580 |
| Nov 04 2016 |
21628 |
539.23 |
| Nov 04 2016 |
29714 |
555.54 |
| Oct 28 2016 |
21641 |
539.23 |
| Oct 28 2016 |
10576 |
531.19 |
| Oct 28 2016 |
23674 |
580 |
| Oct 28 2016 |
29727 |
555.54 |
| Oct 21 2016 |
10576 |
531.19 |
| Oct 21 2016 |
23672 |
580 |
| Oct 21 2016 |
21667 |
539.23 |
| Oct 21 2016 |
29744 |
555.54 |
| Oct 14 2016 |
23573 |
580 |
| Oct 14 2016 |
10590 |
531.19 |
| Oct 14 2016 |
21686 |
539.23 |
| Oct 14 2016 |
29698 |
555.54 |
| Oct 07 2016 |
21713 |
539.23 |
| Oct 07 2016 |
23606 |
580 |
| Oct 07 2016 |
10588 |
531.19 |
| Oct 07 2016 |
29739 |
555.54 |
| Sep 30 2016 |
10638 |
531.19 |
| Sep 30 2016 |
23672 |
580 |
| Sep 30 2016 |
21726 |
539.23 |
| Sep 30 2016 |
29784 |
555.54 |
| Sep 23 2016 |
10605 |
531.19 |
| Sep 23 2016 |
23774 |
580 |
| Sep 23 2016 |
21441 |
539.23 |
| Sep 23 2016 |
29590 |
555.54 |
| Sep 16 2016 |
10608 |
531.19 |
| Sep 16 2016 |
23891 |
580 |
| Sep 16 2016 |
21346 |
539.23 |
| Sep 16 2016 |
29613 |
555.54 |
| Sep 09 2016 |
10730 |
531.19 |
| Sep 09 2016 |
24013 |
580 |
| Sep 09 2016 |
21457 |
539.23 |
| Sep 09 2016 |
29710 |
555.54 |
| Sep 02 2016 |
10915 |
531.19 |
| Sep 02 2016 |
24183 |
580 |
| Sep 02 2016 |
21512 |
539.23 |
| Sep 02 2016 |
29858 |
555.54 |
| Aug 26 2016 |
24246 |
580 |
| Aug 26 2016 |
10621 |
531.19 |
| Aug 26 2016 |
21326 |
539.23 |
| Aug 26 2016 |
29660 |
555.54 |
| Aug 19 2016 |
21349 |
539.23 |
| Aug 19 2016 |
24283 |
580 |
| Aug 19 2016 |
10820 |
531.19 |
| Aug 19 2016 |
29665 |
555.54 |
| Aug 12 2016 |
11197 |
531.19 |
| Aug 12 2016 |
24616 |
580 |
| Aug 12 2016 |
21407 |
539.23 |
| Aug 12 2016 |
31015 |
543.49 |
| Aug 05 2016 |
24427 |
580 |
| Aug 05 2016 |
11295 |
531.19 |
| Aug 05 2016 |
21458 |
539.23 |
| Aug 05 2016 |
31127 |
543.49 |
| Jul 29 2016 |
21319 |
539.23 |
| Jul 29 2016 |
11402 |
531.19 |
| Jul 29 2016 |
24521 |
580 |
| Jul 29 2016 |
31368 |
543.49 |
| Jul 22 2016 |
21463 |
539.23 |
| Jul 22 2016 |
11531 |
531.19 |
| Jul 22 2016 |
24766 |
580 |
| Jul 22 2016 |
31644 |
543.49 |
| Jun 22 2016 |
21788 |
539.23 |
| Jun 22 2016 |
25061 |
580 |
| Jun 22 2016 |
11363 |
531.19 |
| Jun 22 2016 |
32751 |
543.49 |
| Jun 15 2016 |
22113 |
539.23 |
| Jun 15 2016 |
25126 |
580 |
| Jun 15 2016 |
11771 |
531.19 |
| Jun 15 2016 |
33133 |
543.49 |
| Jun 08 2016 |
25312 |
580 |
| Jun 08 2016 |
11929 |
531.19 |
| Jun 08 2016 |
22236 |
539.23 |
| Jun 08 2016 |
33307 |
543.49 |
| Jun 01 2016 |
12119 |
531.19 |
| Jun 01 2016 |
25726 |
591.46 |
| Jun 01 2016 |
22332 |
539.23 |
| Jun 01 2016 |
34021 |
548.07 |
| May 25 2016 |
25590 |
591.46 |
| May 25 2016 |
12010 |
531.19 |
| May 25 2016 |
21614 |
530.61 |
| May 25 2016 |
33607 |
545.97 |
| May 18 2016 |
12121 |
531.19 |
| May 18 2016 |
25827 |
591.46 |
| May 18 2016 |
21729 |
530.61 |
| May 18 2016 |
33905 |
545.97 |
| May 11 2016 |
21782 |
530.61 |
| May 11 2016 |
25722 |
591.46 |
| May 11 2016 |
12020 |
531.19 |
| May 11 2016 |
33921 |
545.97 |
| May 04 2016 |
12012 |
531.19 |
| May 04 2016 |
25575 |
591.46 |
| May 04 2016 |
23267 |
554.58 |
| May 04 2016 |
34973 |
559.08 |
| Apr 27 2016 |
26021 |
591.46 |
| Apr 27 2016 |
12271 |
531.19 |
| Apr 27 2016 |
23553 |
554.58 |
| Apr 27 2016 |
35475 |
559.08 |
| Apr 20 2016 |
23348 |
554.58 |
| Apr 20 2016 |
12295 |
531.19 |
| Apr 20 2016 |
26078 |
591.46 |
| Apr 20 2016 |
35442 |
559.08 |
| Apr 13 2016 |
25858 |
591.46 |
| Apr 13 2016 |
12312 |
531.19 |
| Apr 13 2016 |
35577 |
561.32 |
| Apr 06 2016 |
26081 |
591.46 |
| Apr 06 2016 |
12520 |
531.19 |
| Apr 06 2016 |
36019 |
561.32 |
| Mar 30 2016 |
12139 |
531.19 |
| Mar 30 2016 |
32818 |
531.19 |
