| Jun 06 2026 |
1401 |
335.96 |
| Jun 06 2026 |
5871 |
317.1 |
| Jun 06 2026 |
1621 |
335.96 |
| Jun 02 2026 |
5805 |
317.1 |
| May 26 2026 |
5704 |
317.1 |
| May 19 2026 |
5764 |
317.1 |
| May 12 2026 |
5813 |
317.1 |
| May 05 2026 |
5833 |
317.1 |
| Apr 28 2026 |
5921 |
317.1 |
| Apr 21 2026 |
5921 |
317.1 |
| Apr 14 2026 |
5979 |
317.1 |
| Apr 07 2026 |
6013 |
317.1 |
| Mar 31 2026 |
6004 |
317.1 |
| Mar 24 2026 |
5947 |
317.1 |
| Mar 17 2026 |
6041 |
317.1 |
| Mar 10 2026 |
5954 |
317.1 |
| Mar 03 2026 |
5810 |
317.1 |
| Feb 24 2026 |
5870 |
317.1 |
| Feb 17 2026 |
5848 |
317.1 |
| Feb 10 2026 |
5724 |
317.1 |
| Feb 03 2026 |
5720 |
317.1 |
| Jan 27 2026 |
5680 |
317.1 |
| Jan 20 2026 |
5705 |
317.1 |
| Jan 13 2026 |
5682 |
317.1 |
| Jan 06 2026 |
5689 |
317.1 |
| Dec 30 2025 |
5688 |
317.1 |
| Dec 23 2025 |
5678 |
317.1 |
| Dec 16 2025 |
5686 |
317.1 |
| Dec 09 2025 |
5680 |
317.1 |
| Dec 02 2025 |
5637 |
317.1 |
| Nov 25 2025 |
5684 |
317.1 |
| Nov 18 2025 |
5685 |
317.1 |
| Nov 11 2025 |
5675 |
317.1 |
| Nov 04 2025 |
5685 |
317.1 |
| Oct 28 2025 |
5659 |
317.1 |
| Oct 21 2025 |
5668 |
317.1 |
| Oct 14 2025 |
5749 |
317.1 |
| Oct 07 2025 |
5799 |
317.1 |
| Sep 30 2025 |
5889 |
317.1 |
| Sep 23 2025 |
5953 |
317.1 |
| Sep 16 2025 |
5894 |
317.1 |
| Sep 09 2025 |
5925 |
317.1 |
| Sep 02 2025 |
6050 |
317.1 |
| Aug 26 2025 |
5675 |
317.1 |
| Aug 19 2025 |
5707 |
317.1 |
| Aug 12 2025 |
5705 |
317.1 |
| Aug 05 2025 |
5238 |
317.1 |
| Jul 29 2025 |
5298 |
317.1 |
| Jul 22 2025 |
5337 |
317.1 |
| Jul 15 2025 |
5633 |
317.1 |
| Jul 08 2025 |
4733 |
274.49 |
| Jul 01 2025 |
6219 |
336.8 |
| Jun 24 2025 |
8166 |
399.11 |
| Jun 17 2025 |
8380 |
399.11 |
| Jun 10 2025 |
8456 |
399.11 |
| Jun 03 2025 |
8452 |
399.11 |
| May 27 2025 |
8484 |
399.11 |
| May 20 2025 |
8725 |
399.11 |
| May 13 2025 |
8880 |
399.11 |
| May 06 2025 |
9008 |
399.11 |
| Apr 29 2025 |
6766 |
337.05 |
| Apr 22 2025 |
6958 |
337.05 |
| Apr 15 2025 |
6898 |
337.05 |
| Apr 08 2025 |
6531 |
337.05 |
| Apr 01 2025 |
6414 |
337.05 |
| Mar 25 2025 |
6347 |
337.05 |
| Mar 18 2025 |
6352 |
337.05 |
| Mar 11 2025 |
6496 |
337.05 |
| Mar 04 2025 |
6250 |
337.05 |
| Feb 25 2025 |
6294 |
337.05 |
| Feb 18 2025 |
6253 |
337.05 |
| Feb 11 2025 |
6164 |
337.05 |
| Feb 04 2025 |
6086 |
337.05 |
| Jan 29 2025 |
6115 |
337.05 |
| Jan 22 2025 |
6079 |
337.05 |
| Jan 15 2025 |
6080 |
337.05 |
| Jan 08 2025 |
6029 |
337.05 |
| Jan 01 2025 |
6013 |
337.05 |
| Dec 25 2024 |
6012 |
337.05 |
| Dec 18 2024 |
6001 |
337.05 |
| Dec 11 2024 |
6003 |
337.05 |
| Dec 04 2024 |
6000 |
337.05 |
| Nov 27 2024 |
6019 |
337.05 |
| Nov 20 2024 |
6031 |
337.05 |
| Nov 13 2024 |
6079 |
337.05 |
| Nov 06 2024 |
6123 |
337.05 |
| Oct 30 2024 |
6115 |
337.05 |
| Oct 23 2024 |
6168 |
337.05 |
| Oct 16 2024 |
6405 |
337.05 |
| Oct 09 2024 |
6612 |
337.05 |
| Oct 02 2024 |
1779 |
337.05 |
| Sep 25 2024 |
1728 |
337.05 |
| Sep 18 2024 |
1693 |
337.05 |
| Sep 11 2024 |
1612 |
337.05 |
| Sep 04 2024 |
1627 |
337.05 |
| Aug 28 2024 |
1632 |
337.05 |
| Aug 21 2024 |
1648 |
337.05 |
| Aug 14 2024 |
1620 |
337.05 |
| Aug 07 2024 |
1608 |
337.05 |
| Jul 31 2024 |
1619 |
337.05 |
| Jul 24 2024 |
1648 |
337.05 |
| Jul 17 2024 |
651 |
275 |
| Jul 10 2024 |
659 |
275 |
| Jul 03 2024 |
661 |
275 |
| Jun 26 2024 |
645 |
275 |
| Jun 19 2024 |
665 |
275 |
| Jun 12 2024 |
673 |
275 |
| Jun 05 2024 |
651 |
275 |
| May 29 2024 |
638 |
275 |
| May 22 2024 |
644 |
275 |
| May 15 2024 |
687 |
275 |
| May 08 2024 |
639 |
275 |
| Apr 24 2024 |
1445 |
325.3 |
| Apr 17 2024 |
1512 |
325.3 |
| Apr 10 2024 |
1523 |
325.3 |
| Apr 03 2024 |
1531 |
325.3 |
| Mar 27 2024 |
1509 |
325.3 |
| Mar 21 2024 |
1516 |
325.3 |
| Mar 14 2024 |
1504 |
325.3 |
| Mar 07 2024 |
1509 |
325.3 |
| Feb 29 2024 |
1511 |
325.3 |
| Feb 22 2024 |
1513 |
325.3 |
| Feb 15 2024 |
1529 |
325.3 |
| Feb 08 2024 |
1531 |
325.3 |
| Feb 01 2024 |
1538 |
325.3 |
| Jan 25 2024 |
1540 |
325.3 |
| Jan 18 2024 |
1541 |
325.3 |
| Jan 11 2024 |
1543 |
325.3 |
| Jan 04 2024 |
1543 |
325.3 |
| Dec 28 2023 |
1543 |
325.3 |
| Dec 21 2023 |
1543 |
325.3 |
| Dec 14 2023 |
1543 |
325.3 |
| Dec 07 2023 |
1529 |
325.3 |
| Nov 30 2023 |
1467 |
325.3 |
| Nov 23 2023 |
1446 |
325.3 |
| Nov 16 2023 |
1340 |
325.3 |
| Nov 09 2023 |
1255 |
325.3 |
| Nov 02 2023 |
1250 |
325.3 |
| Oct 26 2023 |
1243 |
325.3 |
| Oct 19 2023 |
1241 |
325.3 |
| Oct 12 2023 |
1254 |
325.3 |
| Oct 05 2023 |
1246 |
325.3 |
| Sep 28 2023 |
1245 |
325.3 |
| Sep 21 2023 |
1240 |
325.3 |
| Sep 14 2023 |
1262 |
325.3 |
| Sep 07 2023 |
1256 |
325.3 |
| Aug 31 2023 |
1254 |
325.3 |
| Aug 24 2023 |
1256 |
325.3 |
| Aug 17 2023 |
1272 |
325.3 |
| Aug 10 2023 |
1272 |
325.3 |
| Aug 03 2023 |
1275 |
325.3 |
| Jul 27 2023 |
1281 |
325.3 |
| Jul 20 2023 |
1242 |
325.3 |
| Jul 13 2023 |
1250 |
325.3 |
| Jul 06 2023 |
1216 |
325.3 |
| Jun 29 2023 |
1132 |
325.3 |
| Jun 22 2023 |
1147 |
325.3 |
| Jun 15 2023 |
1068 |
325.3 |
| Jun 08 2023 |
1065 |
325.3 |
| Jun 01 2023 |
1050 |
325.3 |
| May 25 2023 |
1000 |
325.3 |
| May 18 2023 |
998 |
325.3 |
| May 11 2023 |
1033 |
325.3 |
| May 04 2023 |
1038 |
325.3 |
| Apr 27 2023 |
991 |
313.18 |
| Apr 20 2023 |
902 |
313.18 |
| Apr 13 2023 |
900 |
313.18 |
| Apr 06 2023 |
879 |
313.18 |
| Mar 30 2023 |
853 |
313.18 |
| Mar 23 2023 |
875 |
313.18 |
| Mar 16 2023 |
875 |
313.18 |
| Mar 09 2023 |
882 |
313.18 |
| Mar 02 2023 |
888 |
313.18 |
| Feb 23 2023 |
899 |
313.18 |
| Feb 16 2023 |
911 |
313.18 |
| Feb 09 2023 |
911 |
313.18 |
| Feb 02 2023 |
911 |
313.18 |
| Jan 26 2023 |
915 |
313.18 |
| Jan 19 2023 |
922 |
313.18 |
| Jan 12 2023 |
925 |
313.18 |
| Jan 05 2023 |
925 |
313.18 |
| Dec 29 2022 |
925 |
313.18 |
| Dec 22 2022 |
925 |
313.18 |
| Dec 15 2022 |
927 |
313.18 |
| Dec 08 2022 |
931 |
313.18 |
| Dec 01 2022 |
938 |
313.18 |
| Nov 24 2022 |
938 |
313.18 |
| Nov 17 2022 |
947 |
313.18 |
| Nov 10 2022 |
950 |
313.18 |
| Nov 03 2022 |
942 |
313.18 |
| Oct 27 2022 |
945 |
313.18 |
| Oct 20 2022 |
951 |
313.18 |
| Oct 13 2022 |
959 |
313.18 |
| Oct 06 2022 |
954 |
313.18 |
| Sep 29 2022 |
942 |
313.18 |
| Sep 22 2022 |
929 |
313.18 |
| Sep 15 2022 |
936 |
313.18 |
| Sep 08 2022 |
901 |
313.18 |
| Sep 01 2022 |
912 |
313.18 |
| Aug 25 2022 |
918 |
313.18 |
| Aug 18 2022 |
919 |
313.18 |
| Aug 11 2022 |
919 |
313.18 |
| Aug 04 2022 |
919 |
313.18 |
| Jul 28 2022 |
926 |
313.18 |
| Jul 21 2022 |
611 |
259.38 |
| Jul 14 2022 |
612 |
259.38 |
| Jul 07 2022 |
604 |
259.38 |
| Jun 30 2022 |
604 |
259.38 |
| Jun 23 2022 |
601 |
259.38 |
| Jun 16 2022 |
602 |
259.38 |
| Jun 09 2022 |
553 |
259.38 |
| Jun 02 2022 |
524 |
259.38 |
| May 26 2022 |
524 |
259.38 |
| May 19 2022 |
522 |
259.38 |
| May 12 2022 |
522 |
259.38 |
| May 07 2021 |
16646 |
481.41 |
| May 01 2021 |
2401 |
320.33 |
| Apr 01 2021 |
2496 |
320.33 |
| Mar 01 2021 |
2517 |
320.33 |
| Feb 01 2021 |
2534 |
320.33 |
| Jan 01 2021 |
2517 |
320.33 |
| Dec 01 2020 |
2461 |
320.33 |
| Nov 01 2020 |
2439 |
320.33 |
| Oct 01 2020 |
2456 |
320.33 |
| Sep 01 2020 |
2582 |
320.33 |
| Aug 01 2020 |
2711 |
320.33 |
| Jul 01 2020 |
2786 |
320.33 |
| May 15 2020 |
9129 |
481.41 |
| May 15 2020 |
13528 |
481.41 |
| May 08 2020 |
9347 |
481.41 |
| May 08 2020 |
13856 |
481.41 |
| May 01 2020 |
9832 |
481.41 |
| May 01 2020 |
14512 |
481.41 |
| Apr 24 2020 |
11927 |
505.88 |
| Apr 24 2020 |
18102 |
505.88 |
| Apr 17 2020 |
12338 |
505.88 |
| Apr 17 2020 |
18470 |
505.88 |
| Apr 10 2020 |
12713 |
505.88 |
| Apr 10 2020 |
18879 |
505.88 |
| Apr 03 2020 |
12929 |
501.67 |
| Apr 03 2020 |
18917 |
501.67 |
| Apr 01 2020 |
3038 |
320.85 |
| Mar 27 2020 |
13380 |
501.67 |
| Mar 27 2020 |
19414 |
501.67 |
| Mar 20 2020 |
13623 |
501.67 |
| Mar 20 2020 |
19675 |
501.67 |
| Mar 13 2020 |
13866 |
501.67 |
| Mar 13 2020 |
19926 |
501.67 |
| Mar 06 2020 |
14111 |
501.67 |
| Mar 06 2020 |
20114 |
501.67 |
| Mar 01 2020 |
3089 |
320.85 |
| Feb 28 2020 |
14127 |
501.67 |
| Feb 28 2020 |
20108 |
501.67 |
| Feb 21 2020 |
13938 |
501.67 |
| Feb 21 2020 |
19933 |
501.67 |
| Feb 14 2020 |
13984 |
501.67 |
| Feb 14 2020 |
19975 |
501.67 |
| Feb 07 2020 |
13915 |
501.67 |
| Feb 07 2020 |
19832 |
501.67 |
| Feb 01 2020 |
3074 |
320.85 |
| Jan 31 2020 |
13997 |
501.67 |
| Jan 31 2020 |
19890 |
501.67 |
| Jan 24 2020 |
14015 |
501.67 |
| Jan 24 2020 |
19917 |
501.67 |
| Jan 17 2020 |
14028 |
501.67 |
| Jan 17 2020 |
19815 |
501.67 |
| Jan 10 2020 |
14028 |
501.67 |
| Jan 10 2020 |
19812 |
501.67 |
| Jan 03 2020 |
14030 |
501.67 |
| Jan 03 2020 |
19823 |
501.67 |
| Jan 01 2020 |
3084 |
320.85 |
| Dec 27 2019 |
14030 |
501.67 |
| Dec 27 2019 |
19821 |
501.67 |
| Dec 20 2019 |
14030 |
501.67 |
| Dec 20 2019 |
19821 |
501.67 |
| Dec 13 2019 |
14031 |
501.67 |
| Dec 13 2019 |
19822 |
501.67 |
| Dec 06 2019 |
14031 |
501.67 |
| Dec 06 2019 |
19804 |
501.67 |
| Dec 01 2019 |
3084 |
320.85 |
| Nov 29 2019 |
14031 |
501.67 |
| Nov 29 2019 |
19795 |
501.67 |
| Nov 22 2019 |
14031 |
501.67 |
| Nov 22 2019 |
19795 |
501.67 |
| Nov 15 2019 |
14031 |
501.67 |
| Nov 15 2019 |
19800 |
501.67 |
| Nov 08 2019 |
13984 |
501.67 |
| Nov 08 2019 |
19723 |
501.67 |
| Nov 01 2019 |
2790 |
320.85 |
| Nov 01 2019 |
13701 |
501.67 |
| Nov 01 2019 |
19458 |
501.67 |
| Oct 25 2019 |
13701 |
501.67 |
| Oct 25 2019 |
19476 |
501.67 |
| Oct 18 2019 |
13779 |
501.67 |
| Oct 18 2019 |
19522 |
501.67 |
| Oct 11 2019 |
13728 |
501.67 |
| Oct 11 2019 |
19480 |
501.67 |
| Oct 04 2019 |
13697 |
501.67 |
| Oct 04 2019 |
19453 |
501.67 |
| Oct 01 2019 |
2801 |
320.85 |
| Sep 27 2019 |
13701 |
501.67 |
| Sep 27 2019 |
19589 |
501.67 |
| Sep 20 2019 |
13652 |
501.67 |
| Sep 20 2019 |
19569 |
501.67 |
| Sep 13 2019 |
13740 |
501.67 |
| Sep 13 2019 |
19620 |
501.67 |
| Sep 06 2019 |
14004 |
501.67 |
| Sep 06 2019 |
19960 |
501.67 |
| Sep 01 2019 |
2791 |
320.85 |
| Aug 30 2019 |
14075 |
501.67 |
| Aug 30 2019 |
20088 |
501.67 |
| Aug 23 2019 |
14265 |
501.67 |
| Aug 23 2019 |
20311 |
501.67 |
| Aug 16 2019 |
14181 |
501.67 |
| Aug 16 2019 |
20229 |
501.67 |
| Aug 09 2019 |
14253 |
501.67 |
| Aug 09 2019 |
20299 |
501.67 |
| Aug 02 2019 |
14381 |
501.67 |
| Aug 02 2019 |
20447 |
501.67 |
| Aug 01 2019 |
2833 |
320.85 |
| Jul 26 2019 |
14359 |
501.67 |
| Jul 26 2019 |
20553 |
501.67 |
| Jul 19 2019 |
14595 |
501.67 |
| Jul 19 2019 |
20724 |
501.67 |
| Jul 12 2019 |
14572 |
501.67 |
| Jul 12 2019 |
20822 |
501.67 |
| Jul 05 2019 |
14786 |
501.67 |
| Jul 05 2019 |
21242 |
501.67 |
| Jul 01 2019 |
2844 |
320.85 |
| Jun 28 2019 |
14901 |
501.67 |
| Jun 28 2019 |
21410 |
501.67 |
| Jun 21 2019 |
14863 |
501.67 |
| Jun 21 2019 |
21281 |
501.67 |
| Jun 14 2019 |
14853 |
501.67 |
| Jun 14 2019 |
21424 |
501.67 |
| Jun 07 2019 |
14958 |
501.67 |
| Jun 07 2019 |
21648 |
501.67 |
| Jun 01 2019 |
2849 |
320.85 |
| May 31 2019 |
14926 |
501.67 |
| May 31 2019 |
21573 |
501.67 |
| May 24 2019 |
14872 |
501.67 |
| May 24 2019 |
21606 |
501.67 |
| May 17 2019 |
15713 |
511.8 |
| May 17 2019 |
22713 |
511.8 |
| May 10 2019 |
15838 |
511.8 |
| May 10 2019 |
22701 |
511.8 |
| May 03 2019 |
14378 |
493.27 |
| May 03 2019 |
20541 |
493.27 |
| May 01 2019 |
2764 |
321.36 |
| Apr 26 2019 |
14525 |
493.27 |
| Apr 26 2019 |
20071 |
493.27 |
| Apr 19 2019 |
14476 |
493.27 |
| Apr 19 2019 |
20025 |
493.27 |
| Apr 18 2019 |
14483 |
493.27 |
| Apr 12 2019 |
15527 |
499.7 |
| Apr 12 2019 |
14474 |
493.27 |
| Apr 12 2019 |
20453 |
496.48 |
| Apr 01 2019 |
2782 |
321.36 |
| Mar 01 2019 |
2760 |
321.36 |
| Feb 01 2019 |
2735 |
321.36 |
| Jan 01 2019 |
2431 |
321.36 |
| Dec 01 2018 |
2744 |
321.36 |
| Nov 01 2018 |
2436 |
321.36 |
| Oct 01 2018 |
2486 |
321.36 |
| Sep 01 2018 |
2413 |
321.36 |
| Aug 01 2018 |
2370 |
321.36 |
| Jul 01 2018 |
2332 |
321.36 |
| Jun 15 2018 |
20628 |
503.79 |
| Jun 08 2018 |
20837 |
503.79 |
| Jun 01 2018 |
2220 |
321.36 |
| Jun 01 2018 |
21208 |
503.79 |
| May 25 2018 |
21377 |
503.79 |
| May 18 2018 |
13070 |
472.1 |
| May 18 2018 |
19722 |
487.95 |
| May 11 2018 |
13111 |
472.1 |
| May 11 2018 |
19838 |
487.95 |
| May 04 2018 |
13328 |
472.1 |
| May 04 2018 |
20013 |
487.95 |
| Apr 27 2018 |
13225 |
472.1 |
| Apr 27 2018 |
19910 |
487.95 |
| Apr 20 2018 |
13237 |
472.1 |
| Apr 20 2018 |
20036 |
487.95 |
| Apr 13 2018 |
13099 |
472.1 |
| Apr 13 2018 |
19948 |
487.95 |
| Apr 06 2018 |
12820 |
465.7 |
| Apr 06 2018 |
18867 |
478.4 |
| Mar 30 2018 |
13118 |
465.7 |
| Mar 30 2018 |
19137 |
478.4 |
| Mar 23 2018 |
13304 |
465.7 |
| Mar 23 2018 |
19308 |
478.4 |
| Mar 16 2018 |
13156 |
465.7 |
| Mar 16 2018 |
19251 |
478.4 |
| Mar 09 2018 |
13124 |
465.7 |
| Mar 09 2018 |
19237 |
478.4 |
| Mar 02 2018 |
13181 |
465.7 |
| Mar 02 2018 |
19503 |
478.4 |
| Feb 23 2018 |
13300 |
465.7 |
| Feb 23 2018 |
19663 |
478.4 |
| Feb 16 2018 |
13322 |
465.7 |
| Feb 16 2018 |
19648 |
478.4 |
| Feb 09 2018 |
13162 |
465.7 |
| Feb 09 2018 |
19452 |
478.4 |
| Feb 02 2018 |
13108 |
465.7 |
| Feb 02 2018 |
19364 |
478.4 |
| Jan 26 2018 |
13159 |
465.7 |
| Jan 26 2018 |
19411 |
478.4 |
| Jan 19 2018 |
13169 |
465.7 |
| Jan 19 2018 |
19411 |
478.4 |
| Jan 12 2018 |
13192 |
465.7 |
| Jan 12 2018 |
19395 |
478.4 |
| Jan 05 2018 |
13192 |
465.7 |
| Jan 05 2018 |
19424 |
478.4 |
| Dec 29 2017 |
13192 |
465.7 |
| Dec 29 2017 |
19424 |
478.4 |
| Dec 22 2017 |
13192 |
465.7 |
| Dec 22 2017 |
19426 |
478.4 |
| Dec 15 2017 |
13192 |
465.7 |
| Dec 15 2017 |
19423 |
478.4 |
| Dec 08 2017 |
13192 |
465.7 |
| Dec 08 2017 |
19423 |
478.4 |
| Dec 01 2017 |
13192 |
465.7 |
| Dec 01 2017 |
19423 |
478.4 |
| Nov 24 2017 |
13192 |
465.7 |
| Nov 24 2017 |
19423 |
478.4 |
| Nov 17 2017 |
13193 |
465.7 |
| Nov 17 2017 |
19424 |
478.4 |
| Nov 10 2017 |
13208 |
465.7 |
| Nov 10 2017 |
19434 |
478.4 |
| Nov 03 2017 |
13208 |
465.7 |
| Nov 03 2017 |
19435 |
478.4 |
| Oct 27 2017 |
13233 |
465.7 |
| Oct 27 2017 |
19473 |
478.4 |
| Oct 20 2017 |
13153 |
465.7 |
| Oct 20 2017 |
19409 |
478.4 |
| Oct 13 2017 |
13195 |
465.7 |
| Oct 13 2017 |
19439 |
478.4 |
| Oct 06 2017 |
13195 |
465.7 |
| Oct 06 2017 |
19434 |
478.4 |
| Sep 29 2017 |
13194 |
465.7 |
| Sep 29 2017 |
19344 |
478.4 |
| Sep 22 2017 |
13379 |
465.7 |
| Sep 22 2017 |
19532 |
478.4 |
| Sep 15 2017 |
13383 |
465.7 |
| Sep 15 2017 |
19606 |
478.4 |
| Sep 08 2017 |
13310 |
465.7 |
| Sep 08 2017 |
19731 |
478.4 |
| Sep 01 2017 |
13349 |
465.7 |
| Sep 01 2017 |
19804 |
478.4 |
| Aug 25 2017 |
13703 |
465.7 |
| Aug 25 2017 |
20154 |
478.4 |
| Aug 18 2017 |
13754 |
465.7 |
| Aug 18 2017 |
20281 |
478.4 |
| Aug 11 2017 |
13802 |
465.7 |
| Aug 11 2017 |
20316 |
478.4 |
| Aug 04 2017 |
13887 |
465.7 |
| Aug 04 2017 |
20514 |
478.4 |
| Jul 28 2017 |
13984 |
465.7 |
| Jul 28 2017 |
20643 |
478.4 |
| Jul 21 2017 |
14043 |
465.7 |
| Jul 21 2017 |
20750 |
478.4 |
| Jul 14 2017 |
14133 |
465.7 |
| Jul 14 2017 |
20839 |
478.4 |
| Jul 07 2017 |
14185 |
465.7 |
| Jul 07 2017 |
20898 |
478.4 |
| Jun 30 2017 |
14209 |
465.7 |
| Jun 30 2017 |
20974 |
478.4 |
| Jun 23 2017 |
14377 |
465.7 |
| Jun 23 2017 |
21114 |
478.4 |
| Jun 16 2017 |
13768 |
459.3 |
| Jun 16 2017 |
18554 |
459.3 |
| Jun 09 2017 |
13637 |
459.3 |
| Jun 09 2017 |
18443 |
459.3 |
| Jun 02 2017 |
13958 |
459.3 |
| Jun 02 2017 |
18702 |
459.3 |
| May 26 2017 |
13981 |
459.3 |
| May 26 2017 |
18770 |
459.3 |
| May 19 2017 |
8228 |
490.51 |
| May 19 2017 |
14041 |
456.36 |
| May 19 2017 |
18570 |
456.36 |
| May 12 2017 |
14100 |
456.36 |
| May 12 2017 |
8344 |
490.51 |
| May 12 2017 |
18655 |
456.36 |
| May 05 2017 |
8560 |
490.51 |
| May 05 2017 |
14139 |
456.36 |
| May 05 2017 |
18658 |
456.36 |
| Apr 28 2017 |
8578 |
490.51 |
| Apr 28 2017 |
14002 |
456.36 |
| Apr 28 2017 |
18453 |
456.36 |
| Apr 21 2017 |
8711 |
490.51 |
| Apr 21 2017 |
14093 |
455.2 |
| Apr 21 2017 |
18479 |
455.2 |
| Apr 14 2017 |
14075 |
453.83 |
| Apr 14 2017 |
8892 |
490.51 |
| Apr 14 2017 |
18278 |
453.83 |
| Apr 07 2017 |
8913 |
490.51 |
| Apr 07 2017 |
13922 |
453.83 |
| Apr 07 2017 |
18016 |
453.83 |
| Mar 31 2017 |
9252 |
490.51 |
| Mar 31 2017 |
13063 |
445.88 |
| Mar 31 2017 |
17157 |
445.88 |
| Mar 24 2017 |
12822 |
445.88 |
| Mar 24 2017 |
7844 |
462.02 |
| Mar 24 2017 |
16907 |
445.88 |
| Mar 17 2017 |
7970 |
462.02 |
| Mar 17 2017 |
13001 |
445.88 |
| Mar 17 2017 |
17046 |
445.88 |
| Mar 10 2017 |
7859 |
462.02 |
| Mar 10 2017 |
13012 |
445.88 |
| Mar 10 2017 |
17119 |
445.88 |
| Mar 03 2017 |
7878 |
462.02 |
| Mar 03 2017 |
12928 |
445.88 |
| Mar 03 2017 |
17028 |
445.88 |
| Feb 24 2017 |
7985 |
462.02 |
| Feb 24 2017 |
13016 |
445.88 |
| Feb 24 2017 |
17054 |
445.88 |
| Feb 17 2017 |
7888 |
462.02 |
| Feb 17 2017 |
13023 |
445.88 |
| Feb 17 2017 |
17116 |
445.88 |
| Feb 10 2017 |
7987 |
462.02 |
| Feb 10 2017 |
13168 |
445.88 |
| Feb 10 2017 |
17211 |
445.88 |
| Feb 03 2017 |
13128 |
445.88 |
| Feb 03 2017 |
7956 |
462.02 |
| Feb 03 2017 |
17176 |
445.88 |
| Jan 27 2017 |
7945 |
462.02 |
| Jan 27 2017 |
13104 |
445.88 |
| Jan 27 2017 |
17184 |
445.88 |
| Jan 20 2017 |
7960 |
462.02 |
| Jan 20 2017 |
13059 |
445.88 |
| Jan 20 2017 |
17137 |
445.88 |
| Jan 13 2017 |
13037 |
445.88 |
| Jan 13 2017 |
7960 |
462.02 |
| Jan 13 2017 |
17114 |
445.88 |
| Jan 06 2017 |
13037 |
445.88 |
| Jan 06 2017 |
7960 |
462.02 |
| Jan 06 2017 |
17116 |
445.88 |
| Dec 30 2016 |
7957 |
462.02 |
| Dec 30 2016 |
13037 |
445.88 |
| Dec 30 2016 |
17121 |
445.88 |
| Dec 23 2016 |
13037 |
445.88 |
| Dec 23 2016 |
7957 |
462.02 |
| Dec 23 2016 |
17121 |
445.88 |
| Dec 16 2016 |
13037 |
445.88 |
| Dec 16 2016 |
7957 |
462.02 |
| Dec 16 2016 |
17118 |
445.88 |
| Dec 09 2016 |
7964 |
462.02 |
| Dec 09 2016 |
13039 |
445.88 |
| Dec 09 2016 |
17119 |
445.88 |
| Dec 02 2016 |
7964 |
462.02 |
| Dec 02 2016 |
13039 |
445.88 |
| Dec 02 2016 |
17120 |
445.88 |
| Nov 25 2016 |
13039 |
445.88 |
| Nov 25 2016 |
7953 |
462.02 |
| Nov 25 2016 |
17117 |
445.88 |
| Nov 18 2016 |
7953 |
462.02 |
| Nov 18 2016 |
13039 |
445.88 |
| Nov 18 2016 |
17117 |
445.88 |
| Nov 11 2016 |
7953 |
462.02 |
| Nov 11 2016 |
13029 |
445.88 |
| Nov 11 2016 |
17108 |
445.88 |
| Nov 04 2016 |
7953 |
462.02 |
| Nov 04 2016 |
13029 |
445.88 |
| Nov 04 2016 |
17108 |
445.88 |
| Oct 28 2016 |
13045 |
445.88 |
| Oct 28 2016 |
7934 |
462.02 |
| Oct 28 2016 |
17125 |
445.88 |
| Oct 21 2016 |
7934 |
462.02 |
| Oct 21 2016 |
13057 |
445.88 |
| Oct 21 2016 |
17139 |
445.88 |
| Oct 14 2016 |
7958 |
462.02 |
| Oct 14 2016 |
13060 |
445.88 |
| Oct 14 2016 |
17122 |
445.88 |
| Oct 07 2016 |
13055 |
445.88 |
| Oct 07 2016 |
7955 |
462.02 |
| Oct 07 2016 |
17126 |
445.88 |
| Sep 30 2016 |
7998 |
462.02 |
| Sep 30 2016 |
13065 |
445.88 |
| Sep 30 2016 |
17146 |
445.88 |
| Sep 23 2016 |
7968 |
462.02 |
| Sep 23 2016 |
12921 |
445.88 |
| Sep 23 2016 |
17024 |
445.88 |
| Sep 16 2016 |
7976 |
462.02 |
| Sep 16 2016 |
12870 |
445.88 |
| Sep 16 2016 |
17051 |
445.88 |
| Sep 09 2016 |
8064 |
462.02 |
| Sep 09 2016 |
12993 |
445.88 |
| Sep 09 2016 |
17135 |
445.88 |
| Sep 02 2016 |
8222 |
462.02 |
| Sep 02 2016 |
13030 |
445.88 |
| Sep 02 2016 |
17280 |
445.88 |
| Aug 26 2016 |
8014 |
462.02 |
| Aug 26 2016 |
12788 |
445.88 |
| Aug 26 2016 |
17056 |
445.88 |
| Aug 19 2016 |
12818 |
445.88 |
| Aug 19 2016 |
8156 |
462.02 |
| Aug 19 2016 |
17085 |
445.88 |
| Aug 12 2016 |
8536 |
462.02 |
| Aug 12 2016 |
12832 |
445.88 |
| Aug 12 2016 |
18259 |
443.41 |
| Aug 05 2016 |
8593 |
462.02 |
| Aug 05 2016 |
12883 |
445.88 |
| Aug 05 2016 |
18382 |
443.41 |
| Jul 29 2016 |
12743 |
445.88 |
| Jul 29 2016 |
8640 |
462.02 |
| Jul 29 2016 |
18538 |
443.41 |
| Jul 22 2016 |
12866 |
445.88 |
| Jul 22 2016 |
8744 |
462.02 |
| Jul 22 2016 |
18725 |
443.41 |
| Jun 22 2016 |
13077 |
445.88 |
| Jun 22 2016 |
8673 |
462.02 |
| Jun 22 2016 |
19765 |
443.41 |
| Jun 15 2016 |
13261 |
445.88 |
| Jun 15 2016 |
8978 |
462.02 |
| Jun 15 2016 |
19974 |
443.41 |
| Jun 08 2016 |
9094 |
462.02 |
| Jun 08 2016 |
13296 |
445.88 |
| Jun 08 2016 |
20027 |
443.41 |
| Jun 01 2016 |
9252 |
462.02 |
| Jun 01 2016 |
13370 |
445.88 |
| Jun 01 2016 |
20301 |
443.41 |
| May 25 2016 |
9163 |
462.02 |
| May 25 2016 |
12809 |
440.71 |
| May 25 2016 |
21053 |
449.23 |
| May 18 2016 |
7781 |
433.52 |
| May 18 2016 |
12501 |
436.87 |
| May 18 2016 |
19224 |
435.76 |
| May 11 2016 |
12540 |
436.87 |
| May 11 2016 |
7693 |
433.52 |
| May 11 2016 |
19215 |
435.76 |
| May 04 2016 |
7694 |
433.52 |
| May 04 2016 |
12465 |
436.87 |
| May 04 2016 |
19133 |
435.76 |
| Apr 27 2016 |
7904 |
433.52 |
| Apr 27 2016 |
11014 |
422.02 |
| Apr 27 2016 |
18156 |
427.77 |
| Apr 20 2016 |
10974 |
422.02 |
| Apr 20 2016 |
7956 |
433.52 |
| Apr 20 2016 |
18228 |
427.77 |
| Apr 13 2016 |
8014 |
433.52 |
| Apr 13 2016 |
11225 |
422.02 |
| Apr 13 2016 |
18185 |
427.77 |
| Apr 06 2016 |
11483 |
422.02 |
| Apr 06 2016 |
8152 |
433.52 |
| Apr 06 2016 |
18400 |
427.77 |
| Mar 30 2016 |
7941 |
433.52 |
| Mar 30 2016 |
19162 |
433.52 |
