| Jun 07 2026 |
5662 |
484.29 |
| Jun 07 2026 |
7005 |
484.29 |
| Jun 02 2026 |
5587 |
484.29 |
| Jun 02 2026 |
7001 |
484.29 |
| May 26 2026 |
5558 |
484.29 |
| May 26 2026 |
7024 |
484.29 |
| May 19 2026 |
5583 |
484.29 |
| May 19 2026 |
7000 |
484.29 |
| May 12 2026 |
5631 |
484.29 |
| May 12 2026 |
7086 |
484.29 |
| May 05 2026 |
6413 |
546.51 |
| May 05 2026 |
8598 |
546.51 |
| Apr 28 2026 |
6545 |
546.51 |
| Apr 28 2026 |
8587 |
546.51 |
| Apr 21 2026 |
6485 |
546.51 |
| Apr 21 2026 |
8557 |
546.51 |
| Apr 14 2026 |
6505 |
546.51 |
| Apr 14 2026 |
8564 |
546.51 |
| Apr 07 2026 |
6467 |
546.51 |
| Apr 07 2026 |
8555 |
546.51 |
| Mar 31 2026 |
6493 |
546.51 |
| Mar 31 2026 |
8428 |
546.51 |
| Mar 24 2026 |
6504 |
546.51 |
| Mar 24 2026 |
8423 |
546.51 |
| Mar 17 2026 |
6473 |
546.51 |
| Mar 17 2026 |
8434 |
546.51 |
| Mar 10 2026 |
6321 |
546.51 |
| Mar 10 2026 |
8312 |
546.51 |
| Mar 03 2026 |
6303 |
546.51 |
| Mar 03 2026 |
8284 |
546.51 |
| Feb 24 2026 |
6288 |
546.51 |
| Feb 24 2026 |
8306 |
546.51 |
| Feb 17 2026 |
6237 |
546.51 |
| Feb 17 2026 |
8121 |
546.51 |
| Feb 10 2026 |
6196 |
546.51 |
| Feb 10 2026 |
8194 |
546.51 |
| Feb 03 2026 |
6204 |
546.51 |
| Feb 03 2026 |
8215 |
546.51 |
| Jan 27 2026 |
6203 |
546.51 |
| Jan 27 2026 |
8243 |
546.51 |
| Jan 20 2026 |
6185 |
546.51 |
| Jan 20 2026 |
8239 |
546.51 |
| Jan 13 2026 |
6194 |
546.51 |
| Jan 13 2026 |
8241 |
546.51 |
| Jan 06 2026 |
6187 |
546.51 |
| Jan 06 2026 |
8235 |
546.51 |
| Dec 30 2025 |
6182 |
546.51 |
| Dec 30 2025 |
8233 |
546.51 |
| Dec 23 2025 |
6183 |
546.51 |
| Dec 23 2025 |
8209 |
546.51 |
| Dec 16 2025 |
6183 |
546.51 |
| Dec 16 2025 |
8248 |
546.51 |
| Dec 09 2025 |
6183 |
546.51 |
| Dec 09 2025 |
8263 |
546.51 |
| Dec 02 2025 |
6185 |
546.51 |
| Dec 02 2025 |
8265 |
546.51 |
| Nov 25 2025 |
6185 |
546.51 |
| Nov 25 2025 |
8265 |
546.51 |
| Nov 18 2025 |
6185 |
546.51 |
| Nov 18 2025 |
8265 |
546.51 |
| Nov 11 2025 |
6150 |
546.51 |
| Nov 11 2025 |
8241 |
546.51 |
| Nov 04 2025 |
6150 |
546.51 |
| Nov 04 2025 |
8241 |
546.51 |
| Oct 28 2025 |
6152 |
546.51 |
| Oct 28 2025 |
8288 |
546.51 |
| Oct 21 2025 |
6152 |
546.51 |
| Oct 21 2025 |
8577 |
546.51 |
| Oct 14 2025 |
6186 |
546.51 |
| Oct 14 2025 |
8535 |
546.51 |
| Oct 07 2025 |
6173 |
546.51 |
| Oct 07 2025 |
8255 |
546.51 |
| Sep 30 2025 |
6154 |
546.51 |
| Sep 30 2025 |
8285 |
546.51 |
| Sep 23 2025 |
6156 |
546.51 |
| Sep 23 2025 |
8253 |
546.51 |
| Sep 16 2025 |
6051 |
546.51 |
| Sep 16 2025 |
8206 |
546.51 |
| Sep 09 2025 |
6080 |
546.51 |
| Sep 09 2025 |
8143 |
546.51 |
| Sep 02 2025 |
6105 |
546.51 |
| Sep 02 2025 |
8446 |
546.51 |
| Aug 26 2025 |
6165 |
546.51 |
| Aug 26 2025 |
8519 |
546.51 |
| Aug 19 2025 |
6159 |
546.51 |
| Aug 19 2025 |
8405 |
546.51 |
| Aug 12 2025 |
8418 |
546.51 |
| Aug 12 2025 |
10560 |
546.51 |
| Aug 05 2025 |
8435 |
546.51 |
| Aug 05 2025 |
10693 |
546.51 |
| May 13 2025 |
12666 |
494.38 |
| May 06 2025 |
12739 |
494.38 |
| Apr 29 2025 |
12734 |
494.38 |
| Apr 22 2025 |
13026 |
494.38 |
| Apr 15 2025 |
12882 |
494.38 |
| Apr 08 2025 |
12538 |
494.38 |
| Apr 01 2025 |
12250 |
494.38 |
| Mar 25 2025 |
12193 |
494.38 |
| Mar 18 2025 |
12299 |
494.38 |
| Mar 11 2025 |
12547 |
494.38 |
| Mar 04 2025 |
12137 |
494.38 |
| Feb 25 2025 |
12165 |
494.38 |
| Feb 18 2025 |
12100 |
494.38 |
| Feb 11 2025 |
11834 |
494.38 |
| Feb 04 2025 |
11733 |
494.38 |
| Jan 29 2025 |
11837 |
494.38 |
| Jan 22 2025 |
11735 |
494.38 |
| Jan 15 2025 |
11762 |
494.38 |
| Jan 08 2025 |
11685 |
494.38 |
| Jan 01 2025 |
11285 |
494.38 |
| Dec 25 2024 |
11284 |
494.38 |
| Dec 18 2024 |
11274 |
494.38 |
| Dec 11 2024 |
11262 |
494.38 |
| Dec 04 2024 |
11247 |
494.38 |
| Nov 27 2024 |
11336 |
494.38 |
| Nov 20 2024 |
11355 |
494.38 |
| Nov 13 2024 |
11396 |
494.38 |
| Nov 06 2024 |
11637 |
494.38 |
| Oct 30 2024 |
11624 |
494.38 |
| Oct 23 2024 |
11671 |
494.38 |
| Oct 16 2024 |
13258 |
494.38 |
| Oct 09 2024 |
13554 |
494.38 |
| Oct 02 2024 |
9049 |
494.38 |
| Sep 25 2024 |
8809 |
494.38 |
| Sep 18 2024 |
8470 |
494.38 |
| Sep 11 2024 |
7676 |
494.38 |
| Sep 04 2024 |
7431 |
494.38 |
| Aug 28 2024 |
7278 |
494.38 |
| Aug 21 2024 |
7096 |
494.38 |
| Aug 14 2024 |
7008 |
494.38 |
| Aug 07 2024 |
6881 |
494.38 |
| Jul 31 2024 |
6931 |
494.38 |
| Jul 24 2024 |
6938 |
494.38 |
| Jul 17 2024 |
6805 |
494.38 |
| Jul 10 2024 |
6865 |
494.38 |
| Jul 03 2024 |
6765 |
494.38 |
| Jun 26 2024 |
6651 |
494.38 |
| Jun 19 2024 |
6582 |
494.38 |
| Jun 12 2024 |
6606 |
494.38 |
| Jul 14 2017 |
10749 |
625.08 |
| Jul 14 2017 |
23671 |
675.22 |
| Jul 14 2017 |
33175 |
675.22 |
| Jul 07 2017 |
23697 |
675.22 |
| Jul 07 2017 |
10814 |
625.08 |
| Jul 07 2017 |
33316 |
675.22 |
| Jun 30 2017 |
23852 |
675.22 |
| Jun 30 2017 |
10765 |
625.08 |
| Jun 30 2017 |
33425 |
675.22 |
| Jun 23 2017 |
24985 |
675.22 |
| Jun 23 2017 |
10894 |
625.08 |
| Jun 23 2017 |
33626 |
675.22 |
| Jun 16 2017 |
25021 |
675.22 |
| Jun 16 2017 |
10805 |
625.08 |
| Jun 16 2017 |
33592 |
675.22 |
| Jun 09 2017 |
10789 |
625.08 |
| Jun 09 2017 |
25100 |
675.22 |
| Jun 09 2017 |
33505 |
675.22 |
| Jun 02 2017 |
10790 |
625.08 |
| Jun 02 2017 |
25162 |
675.22 |
| Jun 02 2017 |
33994 |
675.22 |
| May 26 2017 |
10689 |
625.08 |
| May 26 2017 |
25398 |
675.22 |
| May 26 2017 |
34164 |
675.22 |
| May 19 2017 |
11095 |
625.08 |
| May 19 2017 |
25442 |
675.22 |
| May 19 2017 |
25374 |
650 |
| May 19 2017 |
34465 |
662.61 |
| May 12 2017 |
25515 |
650 |
| May 12 2017 |
25616 |
675.22 |
| May 12 2017 |
11241 |
625.08 |
| May 12 2017 |
34620 |
662.61 |
| May 05 2017 |
11448 |
625.08 |
| May 05 2017 |
25494 |
675.22 |
| May 05 2017 |
25475 |
650 |
| May 05 2017 |
34538 |
662.61 |
| Apr 28 2017 |
25185 |
675.22 |
| Apr 28 2017 |
11470 |
625.08 |
| Apr 28 2017 |
25153 |
650 |
| Apr 28 2017 |
34098 |
662.61 |
| Apr 21 2017 |
25569 |
675.22 |
| Apr 21 2017 |
11636 |
625.08 |
| Apr 21 2017 |
25769 |
668.74 |
| Apr 21 2017 |
34695 |
670.9 |
| Apr 14 2017 |
26084 |
668.74 |
| Apr 14 2017 |
11872 |
625.08 |
| Apr 14 2017 |
25576 |
675.22 |
| Apr 14 2017 |
34700 |
670.9 |
| Apr 07 2017 |
25812 |
675.22 |
| Apr 07 2017 |
11971 |
625.08 |
| Apr 07 2017 |
25903 |
668.74 |
| Apr 07 2017 |
34379 |
670.9 |
| Mar 31 2017 |
12454 |
625.08 |
| Mar 31 2017 |
25985 |
656.28 |
| Mar 31 2017 |
25948 |
668.74 |
| Mar 31 2017 |
34468 |
662.51 |
| Mar 24 2017 |
25430 |
668.74 |
| Mar 24 2017 |
12104 |
625.08 |
| Mar 24 2017 |
25635 |
656.28 |
| Mar 24 2017 |
33901 |
662.51 |
| Mar 17 2017 |
12296 |
625.08 |
| Mar 17 2017 |
25777 |
656.28 |
| Mar 17 2017 |
25837 |
668.74 |
| Mar 17 2017 |
34135 |
662.51 |
| Mar 10 2017 |
25918 |
656.28 |
| Mar 10 2017 |
12096 |
625.08 |
| Mar 10 2017 |
25841 |
668.74 |
| Mar 10 2017 |
34151 |
662.51 |
| Mar 03 2017 |
25709 |
656.28 |
| Mar 03 2017 |
12220 |
625.08 |
| Mar 03 2017 |
25546 |
668.74 |
| Mar 03 2017 |
33871 |
662.51 |
| Feb 24 2017 |
12370 |
625.08 |
| Feb 24 2017 |
25554 |
656.28 |
| Feb 24 2017 |
25746 |
668.74 |
| Feb 24 2017 |
33836 |
662.51 |
| Feb 17 2017 |
12232 |
625.08 |
| Feb 17 2017 |
25232 |
656.28 |
| Feb 17 2017 |
25644 |
668.74 |
| Feb 17 2017 |
33753 |
662.51 |
| Feb 10 2017 |
25283 |
656.28 |
| Feb 10 2017 |
12446 |
625.08 |
| Feb 10 2017 |
25980 |
668.74 |
| Feb 10 2017 |
33915 |
662.51 |
| Feb 03 2017 |
25920 |
668.74 |
| Feb 03 2017 |
25290 |
656.28 |
| Feb 03 2017 |
12404 |
625.08 |
| Feb 03 2017 |
33848 |
662.51 |
| Jan 27 2017 |
12383 |
625.08 |
| Jan 27 2017 |
25317 |
656.28 |
| Jan 27 2017 |
25911 |
668.74 |
| Jan 27 2017 |
33846 |
662.51 |
| Jan 20 2017 |
12415 |
625.08 |
| Jan 20 2017 |
25300 |
656.28 |
| Jan 20 2017 |
25867 |
668.74 |
| Jan 20 2017 |
33813 |
662.51 |
| Jan 13 2017 |
25839 |
668.74 |
| Jan 13 2017 |
12415 |
625.08 |
| Jan 13 2017 |
25320 |
656.28 |
| Jan 13 2017 |
33802 |
662.51 |
| Jan 06 2017 |
25839 |
668.74 |
| Jan 06 2017 |
25332 |
656.28 |
| Jan 06 2017 |
12415 |
625.08 |
| Jan 06 2017 |
33810 |
662.51 |
| Dec 30 2016 |
25342 |
656.28 |
| Dec 30 2016 |
12415 |
625.08 |
| Dec 30 2016 |
25840 |
668.74 |
| Dec 30 2016 |
33820 |
662.51 |
| Dec 23 2016 |
25840 |
668.74 |
| Dec 23 2016 |
25342 |
656.28 |
| Dec 23 2016 |
12415 |
625.08 |
| Dec 23 2016 |
33820 |
662.51 |
| Dec 16 2016 |
25840 |
668.74 |
| Dec 16 2016 |
12415 |
625.08 |
| Dec 16 2016 |
25323 |
656.28 |
| Dec 16 2016 |
33811 |
662.51 |
| Dec 09 2016 |
12420 |
625.08 |
| Dec 09 2016 |
25317 |
656.28 |
| Dec 09 2016 |
25829 |
668.74 |
| Dec 09 2016 |
33806 |
662.51 |
| Dec 02 2016 |
25317 |
656.28 |
| Dec 02 2016 |
12420 |
625.08 |
| Dec 02 2016 |
25829 |
668.74 |
| Dec 02 2016 |
33807 |
662.51 |
| Nov 25 2016 |
25829 |
668.74 |
| Nov 25 2016 |
12409 |
625.08 |
| Nov 25 2016 |
25312 |
656.28 |
| Nov 25 2016 |
33803 |
662.51 |
| Nov 18 2016 |
12409 |
625.08 |
| Nov 18 2016 |
25312 |
656.28 |
| Nov 18 2016 |
25829 |
668.74 |
| Nov 18 2016 |
33803 |
662.51 |
| Nov 11 2016 |
25312 |
656.28 |
| Nov 11 2016 |
12409 |
625.08 |
| Nov 11 2016 |
25771 |
668.74 |
| Nov 11 2016 |
33757 |
662.51 |
| Nov 04 2016 |
12409 |
625.08 |
| Nov 04 2016 |
25312 |
656.28 |
| Nov 04 2016 |
25771 |
668.74 |
| Nov 04 2016 |
33757 |
662.51 |
| Oct 28 2016 |
25777 |
668.74 |
| Oct 28 2016 |
12401 |
625.08 |
| Oct 28 2016 |
25313 |
656.28 |
| Oct 28 2016 |
33763 |
662.51 |
| Oct 21 2016 |
12401 |
625.08 |
| Oct 21 2016 |
25311 |
656.28 |
| Oct 21 2016 |
25809 |
668.74 |
| Oct 21 2016 |
33784 |
662.51 |
| Oct 14 2016 |
25204 |
656.28 |
| Oct 14 2016 |
12406 |
625.08 |
| Oct 14 2016 |
25831 |
668.74 |
| Oct 14 2016 |
33731 |
662.51 |
| Oct 07 2016 |
25878 |
668.74 |
| Oct 07 2016 |
25239 |
656.28 |
| Oct 07 2016 |
12404 |
625.08 |
| Oct 07 2016 |
33787 |
662.51 |
| Sep 30 2016 |
12456 |
625.08 |
| Sep 30 2016 |
25306 |
656.28 |
| Sep 30 2016 |
25897 |
668.74 |
| Sep 30 2016 |
33832 |
662.51 |
| Sep 23 2016 |
12418 |
625.08 |
| Sep 23 2016 |
25460 |
656.28 |
| Sep 23 2016 |
25560 |
668.74 |
| Sep 23 2016 |
33678 |
662.51 |
| Sep 16 2016 |
12408 |
625.08 |
| Sep 16 2016 |
25574 |
656.28 |
| Sep 16 2016 |
25439 |
668.74 |
| Sep 16 2016 |
33682 |
662.51 |
| Sep 09 2016 |
12561 |
625.08 |
| Sep 09 2016 |
25693 |
656.28 |
| Sep 09 2016 |
25581 |
668.74 |
| Sep 09 2016 |
33837 |
662.51 |
| Sep 02 2016 |
12760 |
625.08 |
| Sep 02 2016 |
25865 |
656.28 |
| Sep 02 2016 |
25630 |
668.74 |
| Sep 02 2016 |
33978 |
662.51 |
| Aug 26 2016 |
25933 |
656.28 |
| Aug 26 2016 |
12340 |
625.08 |
| Aug 26 2016 |
25450 |
668.74 |
| Aug 26 2016 |
33790 |
662.51 |
| Aug 19 2016 |
25449 |
668.74 |
| Aug 19 2016 |
25977 |
656.28 |
| Aug 19 2016 |
12567 |
625.08 |
| Aug 19 2016 |
33787 |
662.51 |
| Aug 12 2016 |
12936 |
625.08 |
| Aug 12 2016 |
26332 |
656.28 |
| Aug 12 2016 |
25487 |
668.74 |
| Aug 12 2016 |
36383 |
655.02 |
| Aug 05 2016 |
26143 |
656.28 |
| Aug 05 2016 |
13049 |
625.08 |
| Aug 05 2016 |
25549 |
668.74 |
| Aug 05 2016 |
36536 |
655.02 |
| Jul 29 2016 |
25444 |
668.74 |
| Jul 29 2016 |
13195 |
625.08 |
| Jul 29 2016 |
26257 |
656.28 |
| Jul 29 2016 |
36835 |
655.02 |
| Jul 22 2016 |
25568 |
668.74 |
| Jul 22 2016 |
13307 |
625.08 |
| Jul 22 2016 |
26522 |
656.28 |
| Jul 22 2016 |
37071 |
655.02 |
| Jun 22 2016 |
25955 |
668.74 |
| Jun 22 2016 |
26544 |
637.34 |
| Jun 22 2016 |
38215 |
658.27 |
| Jun 15 2016 |
26339 |
668.74 |
| Jun 15 2016 |
26614 |
637.34 |
| Jun 15 2016 |
38714 |
658.27 |
| Jun 08 2016 |
26810 |
637.34 |
| Jun 08 2016 |
26476 |
668.74 |
| Jun 08 2016 |
38926 |
658.27 |
| Jun 01 2016 |
26862 |
637.34 |
| Jun 01 2016 |
26505 |
668.74 |
| Jun 01 2016 |
39200 |
658.27 |
| May 25 2016 |
26737 |
637.34 |
| May 25 2016 |
26609 |
687.47 |
| May 25 2016 |
39032 |
662.41 |
| May 18 2016 |
26980 |
637.34 |
| May 18 2016 |
26716 |
687.47 |
| May 18 2016 |
39387 |
662.41 |
| May 11 2016 |
26820 |
687.47 |
| May 11 2016 |
26856 |
637.34 |
| May 11 2016 |
39452 |
662.41 |
| May 04 2016 |
26718 |
637.34 |
| May 04 2016 |
26698 |
687.47 |
| May 04 2016 |
39316 |
662.41 |
| Apr 27 2016 |
27146 |
637.34 |
| Apr 27 2016 |
39280 |
637.34 |
| Apr 20 2016 |
27220 |
637.34 |
| Apr 20 2016 |
39251 |
637.34 |
| Apr 13 2016 |
26961 |
637.34 |
| Apr 13 2016 |
39293 |
637.34 |
| Apr 06 2016 |
27234 |
637.34 |
| Apr 06 2016 |
39845 |
637.34 |
