| Mar 31 2026 |
10714 |
492.19 |
| Mar 24 2026 |
10787 |
492.19 |
| Mar 17 2026 |
10990 |
492.19 |
| Mar 10 2026 |
10855 |
492.19 |
| Mar 03 2026 |
10705 |
492.19 |
| Feb 24 2026 |
10841 |
492.19 |
| Feb 17 2026 |
10934 |
492.19 |
| Feb 10 2026 |
10830 |
492.19 |
| Feb 03 2026 |
10848 |
492.19 |
| Jan 27 2026 |
10918 |
492.19 |
| Jan 20 2026 |
10996 |
492.19 |
| Jan 13 2026 |
11016 |
492.19 |
| Jan 06 2026 |
11023 |
492.19 |
| Dec 30 2025 |
11024 |
492.19 |
| Dec 23 2025 |
11014 |
492.19 |
| Dec 16 2025 |
11022 |
492.19 |
| Dec 09 2025 |
11016 |
492.19 |
| Dec 02 2025 |
11001 |
492.19 |
| Nov 25 2025 |
10968 |
492.19 |
| Nov 18 2025 |
10991 |
492.19 |
| Nov 11 2025 |
10973 |
492.19 |
| Nov 04 2025 |
11025 |
492.19 |
| Oct 28 2025 |
10982 |
492.19 |
| Oct 21 2025 |
11309 |
492.19 |
| Oct 14 2025 |
11676 |
492.19 |
| Oct 07 2025 |
11793 |
492.19 |
| Sep 30 2025 |
11976 |
492.19 |
| Sep 23 2025 |
11949 |
492.19 |
| Sep 16 2025 |
11262 |
492.19 |
| Sep 09 2025 |
11209 |
492.19 |
| Sep 02 2025 |
11287 |
492.19 |
| Aug 26 2025 |
11070 |
492.19 |
| Aug 19 2025 |
11309 |
492.19 |
| Aug 12 2025 |
11659 |
492.19 |
| Aug 05 2025 |
11166 |
492.19 |
| Jul 29 2025 |
11269 |
492.19 |
| Jul 22 2025 |
11299 |
492.19 |
| Jul 15 2025 |
11598 |
492.19 |
| Jul 08 2025 |
12017 |
492.19 |
| Jul 01 2025 |
11699 |
492.19 |
| Jun 24 2025 |
11590 |
492.19 |
| Jun 17 2025 |
11868 |
492.19 |
| Jun 10 2025 |
11988 |
492.19 |
| Jun 03 2025 |
12137 |
492.19 |
| May 27 2025 |
12106 |
492.19 |
| May 20 2025 |
12413 |
492.19 |
| May 13 2025 |
12603 |
492.19 |
| May 06 2025 |
12674 |
492.19 |
| Apr 29 2025 |
12670 |
492.19 |
| Apr 22 2025 |
12958 |
492.19 |
| Apr 01 2025 |
8739 |
600.53 |
| Apr 01 2025 |
12427 |
600.53 |
| Mar 25 2025 |
8765 |
600.53 |
| Mar 25 2025 |
12438 |
600.53 |
| Mar 18 2025 |
8645 |
600.53 |
| Mar 18 2025 |
12347 |
600.53 |
| Mar 11 2025 |
8642 |
600.53 |
| Mar 11 2025 |
12264 |
600.53 |
| Mar 04 2025 |
8695 |
600.53 |
| Mar 04 2025 |
12323 |
600.53 |
| Feb 25 2025 |
8672 |
600.53 |
| Feb 25 2025 |
12260 |
600.53 |
| Feb 18 2025 |
8654 |
600.53 |
| Feb 18 2025 |
12273 |
600.53 |
| Feb 11 2025 |
8678 |
600.53 |
| Feb 11 2025 |
12326 |
600.53 |
| Feb 04 2025 |
8589 |
600.53 |
| Feb 04 2025 |
12272 |
600.53 |
| Jan 29 2025 |
8557 |
600.53 |
| Jan 29 2025 |
12236 |
600.53 |
| Jan 22 2025 |
8595 |
600.53 |
| Jan 22 2025 |
12285 |
600.53 |
| Jan 15 2025 |
8632 |
600.53 |
| Jan 15 2025 |
12340 |
600.53 |
| Jan 08 2025 |
8632 |
600.53 |
| Jan 08 2025 |
10553 |
600.53 |
| Jan 01 2025 |
8632 |
600.53 |
| Jan 01 2025 |
10556 |
600.53 |
| Dec 25 2024 |
8632 |
600.53 |
| Dec 25 2024 |
10547 |
600.53 |
| Dec 18 2024 |
8648 |
600.53 |
| Dec 18 2024 |
10544 |
600.53 |
| Dec 11 2024 |
8648 |
600.53 |
| Dec 11 2024 |
10546 |
600.53 |
| Dec 04 2024 |
8648 |
600.53 |
| Dec 04 2024 |
10547 |
600.53 |
| Nov 27 2024 |
8648 |
600.53 |
| Nov 27 2024 |
10547 |
600.53 |
| Nov 20 2024 |
8648 |
600.53 |
| Nov 20 2024 |
10452 |
600.53 |
| Nov 13 2024 |
8647 |
600.53 |
| Nov 13 2024 |
10453 |
600.53 |
| Nov 06 2024 |
8562 |
600.53 |
| Nov 06 2024 |
10698 |
600.53 |
| Oct 30 2024 |
8361 |
600.53 |
| Oct 30 2024 |
10556 |
600.53 |
| Oct 23 2024 |
8360 |
600.53 |
| Oct 23 2024 |
11768 |
600.53 |
| Oct 16 2024 |
8358 |
600.53 |
| Oct 16 2024 |
11734 |
600.53 |
| Oct 09 2024 |
8405 |
600.53 |
| Oct 09 2024 |
11807 |
600.53 |
| Oct 02 2024 |
8396 |
600.53 |
| Oct 02 2024 |
11690 |
600.53 |
| Sep 25 2024 |
8137 |
600.53 |
| Sep 25 2024 |
11437 |
600.53 |
| Sep 18 2024 |
8124 |
600.53 |
| Sep 18 2024 |
11277 |
600.53 |
| Sep 11 2024 |
8109 |
600.53 |
| Sep 11 2024 |
11199 |
600.53 |
| Sep 04 2024 |
8540 |
600.53 |
| Sep 04 2024 |
11754 |
600.53 |
| Aug 28 2024 |
8596 |
600.53 |
| Aug 28 2024 |
11728 |
600.53 |
| Aug 21 2024 |
8675 |
600.53 |
| Aug 21 2024 |
11888 |
600.53 |
| Aug 14 2024 |
8564 |
600.53 |
| Aug 14 2024 |
11307 |
600.53 |
| Aug 07 2024 |
8520 |
600.53 |
| Aug 07 2024 |
13910 |
600.53 |
| Jul 31 2024 |
8651 |
600.53 |
| Jul 31 2024 |
14108 |
600.53 |
| Jul 24 2024 |
8610 |
600.53 |
| Jul 24 2024 |
13969 |
600.53 |
| Jul 17 2024 |
8553 |
600.53 |
| Jul 17 2024 |
13852 |
600.53 |
| Jul 10 2024 |
8254 |
600.53 |
| Jul 10 2024 |
11474 |
600.53 |
| Jul 03 2024 |
8443 |
600.53 |
| Jul 03 2024 |
11744 |
600.53 |
| Jun 26 2024 |
8263 |
600.53 |
| Jun 26 2024 |
11587 |
600.53 |
| Jun 19 2024 |
8244 |
600.53 |
| Jun 19 2024 |
11707 |
600.53 |
| Jun 12 2024 |
8161 |
600.53 |
| Jun 12 2024 |
11633 |
600.53 |
| Jun 05 2024 |
8117 |
600.53 |
| Jun 05 2024 |
11719 |
600.53 |
| May 29 2024 |
8202 |
600.53 |
| May 29 2024 |
11661 |
600.53 |
| May 22 2024 |
8669 |
600.53 |
| May 22 2024 |
12079 |
600.53 |
| May 15 2024 |
8754 |
600.53 |
| May 15 2024 |
12133 |
600.53 |
| May 08 2024 |
8690 |
600.53 |
| May 08 2024 |
12188 |
600.53 |
| May 01 2024 |
8886 |
600.53 |
| May 01 2024 |
12891 |
600.53 |
| Apr 24 2024 |
11980 |
600.53 |
| Apr 24 2024 |
18107 |
600.53 |
| Apr 17 2024 |
12032 |
600.53 |
| Apr 17 2024 |
18172 |
600.53 |
| Apr 10 2024 |
12123 |
600.53 |
| Apr 10 2024 |
18312 |
600.53 |
| May 01 2021 |
9350 |
443.64 |
| Apr 01 2021 |
9634 |
443.64 |
| Mar 01 2021 |
9811 |
443.64 |
| Feb 01 2021 |
9745 |
443.64 |
| Jan 01 2021 |
9704 |
443.64 |
| Dec 01 2020 |
9242 |
443.64 |
| Nov 01 2020 |
10291 |
443.64 |
| Oct 01 2020 |
10333 |
443.64 |
| Sep 01 2020 |
10721 |
443.64 |
| Aug 01 2020 |
11183 |
443.64 |
| Jul 01 2020 |
11672 |
443.64 |
| Apr 03 2020 |
14990 |
534.29 |
| Apr 03 2020 |
22219 |
534.29 |
| Apr 01 2020 |
12764 |
443.64 |
| Mar 27 2020 |
15563 |
534.29 |
| Mar 27 2020 |
22800 |
534.29 |
| Mar 20 2020 |
15864 |
534.29 |
| Mar 20 2020 |
23123 |
534.29 |
| Mar 13 2020 |
16169 |
534.29 |
| Mar 13 2020 |
23434 |
534.29 |
| Mar 06 2020 |
16489 |
534.29 |
| Mar 06 2020 |
23662 |
534.29 |
| Mar 01 2020 |
13127 |
443.64 |
| Feb 28 2020 |
16483 |
534.29 |
| Feb 28 2020 |
23646 |
534.29 |
| Feb 21 2020 |
16241 |
534.29 |
| Feb 21 2020 |
23444 |
534.29 |
| Feb 14 2020 |
16320 |
534.29 |
| Feb 14 2020 |
23507 |
534.29 |
| Feb 07 2020 |
16272 |
534.29 |
| Feb 07 2020 |
23324 |
534.29 |
| Feb 01 2020 |
13050 |
443.64 |
| Jan 31 2020 |
16346 |
534.29 |
| Jan 31 2020 |
23393 |
534.29 |
| Jan 24 2020 |
16367 |
534.29 |
| Jan 24 2020 |
23438 |
534.29 |
| Jan 17 2020 |
16388 |
534.29 |
| Jan 17 2020 |
23311 |
534.29 |
| Jan 10 2020 |
16388 |
534.29 |
| Jan 10 2020 |
23308 |
534.29 |
| Jan 03 2020 |
16390 |
534.29 |
| Jan 03 2020 |
23318 |
534.29 |
| Jan 01 2020 |
13080 |
443.64 |
| Dec 27 2019 |
16390 |
534.29 |
| Dec 27 2019 |
23312 |
534.29 |
| Dec 20 2019 |
16390 |
534.29 |
| Dec 20 2019 |
23312 |
534.29 |
| Dec 13 2019 |
16391 |
534.29 |
| Dec 13 2019 |
23313 |
534.29 |
| Dec 06 2019 |
16391 |
534.29 |
| Dec 06 2019 |
23300 |
534.29 |
| Dec 01 2019 |
13058 |
443.64 |
| Nov 29 2019 |
16391 |
534.29 |
| Nov 29 2019 |
23275 |
534.29 |
| Nov 22 2019 |
16391 |
534.29 |
| Nov 22 2019 |
23275 |
534.29 |
| Nov 15 2019 |
16391 |
534.29 |
| Nov 15 2019 |
23280 |
534.29 |
| Nov 08 2019 |
16330 |
534.29 |
| Nov 08 2019 |
23197 |
534.29 |
| Nov 01 2019 |
11793 |
443.64 |
| Nov 01 2019 |
15995 |
534.29 |
| Nov 01 2019 |
22871 |
534.29 |
| Oct 25 2019 |
15995 |
534.29 |
| Oct 25 2019 |
22889 |
534.29 |
| Oct 18 2019 |
16084 |
534.29 |
| Oct 18 2019 |
22943 |
534.29 |
| Oct 11 2019 |
16024 |
534.29 |
| Oct 11 2019 |
22895 |
534.29 |
| Oct 04 2019 |
15970 |
534.29 |
| Oct 04 2019 |
22855 |
534.29 |
| Oct 01 2019 |
11739 |
443.64 |
| Sep 27 2019 |
15972 |
534.29 |
| Sep 27 2019 |
22979 |
534.29 |
| Sep 20 2019 |
15905 |
534.29 |
| Sep 20 2019 |
22946 |
534.29 |
| Sep 13 2019 |
16001 |
534.29 |
| Sep 13 2019 |
22997 |
534.29 |
| Sep 06 2019 |
16336 |
534.29 |
| Sep 06 2019 |
23415 |
534.29 |
| Sep 01 2019 |
11829 |
443.64 |
| Aug 30 2019 |
16435 |
534.29 |
| Aug 30 2019 |
23581 |
534.29 |
| Aug 23 2019 |
16650 |
534.29 |
| Aug 23 2019 |
23869 |
534.29 |
| Aug 16 2019 |
16556 |
534.29 |
| Aug 16 2019 |
23793 |
534.29 |
| Aug 09 2019 |
16628 |
534.29 |
| Aug 09 2019 |
23896 |
534.29 |
| Aug 02 2019 |
16775 |
534.29 |
| Aug 02 2019 |
24061 |
534.29 |
| Aug 01 2019 |
11620 |
443.64 |
| Jul 26 2019 |
16746 |
534.29 |
| Jul 26 2019 |
24173 |
534.29 |
| Jul 19 2019 |
17018 |
534.29 |
| Jul 19 2019 |
24355 |
534.29 |
| Jul 12 2019 |
16955 |
534.29 |
| Jul 12 2019 |
24428 |
534.29 |
| Jul 05 2019 |
17184 |
534.29 |
| Jul 05 2019 |
24864 |
534.29 |
| Jul 01 2019 |
11667 |
443.64 |
| Jun 28 2019 |
17296 |
534.29 |
| Jun 28 2019 |
25063 |
534.29 |
| Jun 21 2019 |
17262 |
534.29 |
| Jun 21 2019 |
24907 |
534.29 |
| Jun 14 2019 |
17218 |
534.29 |
| Jun 14 2019 |
25004 |
534.29 |
| Jun 07 2019 |
17337 |
534.29 |
| Jun 07 2019 |
25213 |
534.29 |
| Jun 01 2019 |
11520 |
443.64 |
| May 31 2019 |
17319 |
534.29 |
| May 31 2019 |
25088 |
534.29 |
| May 24 2019 |
17277 |
534.29 |
| May 24 2019 |
25105 |
534.29 |
| May 17 2019 |
17326 |
534.29 |
| May 17 2019 |
25095 |
534.29 |
| May 10 2019 |
17446 |
534.29 |
| May 10 2019 |
25096 |
534.29 |
| May 03 2019 |
17525 |
534.29 |
| May 03 2019 |
25159 |
534.29 |
| Apr 26 2019 |
17689 |
534.29 |
| Apr 26 2019 |
24521 |
534.29 |
| Apr 19 2019 |
17636 |
534.29 |
| Apr 19 2019 |
24498 |
534.29 |
| Apr 18 2019 |
17645 |
534.29 |
| Apr 12 2019 |
17670 |
534.29 |
| Apr 12 2019 |
24577 |
534.29 |
