| Jul 05 2019 |
28046 |
576.97 |
| Jun 28 2019 |
28273 |
576.97 |
| Jun 21 2019 |
28067 |
576.97 |
| Jun 14 2019 |
28159 |
576.97 |
| Jun 07 2019 |
28429 |
576.97 |
| May 31 2019 |
18954 |
563.75 |
| May 31 2019 |
27937 |
570.36 |
| May 24 2019 |
18894 |
563.75 |
| May 24 2019 |
27952 |
570.36 |
| May 17 2019 |
18937 |
563.75 |
| May 17 2019 |
27962 |
570.36 |
| May 10 2019 |
19086 |
563.75 |
| May 10 2019 |
27974 |
570.36 |
| May 03 2019 |
19153 |
563.75 |
| May 03 2019 |
28064 |
570.36 |
| Apr 26 2019 |
19337 |
563.75 |
| Apr 26 2019 |
27402 |
570.36 |
| Apr 19 2019 |
19313 |
563.75 |
| Apr 19 2019 |
27415 |
570.36 |
| Apr 18 2019 |
19326 |
563.75 |
| Apr 12 2019 |
19345 |
563.75 |
| Apr 12 2019 |
27527 |
570.36 |
| Apr 05 2019 |
18608 |
563.75 |
| Apr 05 2019 |
26794 |
570.36 |
| Mar 29 2019 |
18432 |
563.75 |
| Mar 29 2019 |
26540 |
570.36 |
| Mar 22 2019 |
17998 |
563.75 |
| Mar 22 2019 |
26128 |
570.36 |
| Mar 15 2019 |
18103 |
563.75 |
| Mar 15 2019 |
26009 |
570.36 |
| Mar 08 2019 |
17790 |
563.75 |
| Mar 08 2019 |
25628 |
570.36 |
| Mar 01 2019 |
17931 |
563.75 |
| Mar 01 2019 |
25745 |
570.36 |
| Feb 22 2019 |
18033 |
563.75 |
| Feb 22 2019 |
25827 |
570.36 |
| Feb 15 2019 |
17846 |
563.75 |
| Feb 15 2019 |
25559 |
570.36 |
| Feb 08 2019 |
17784 |
563.75 |
| Feb 08 2019 |
25308 |
570.36 |
| Feb 01 2019 |
17778 |
563.75 |
| Feb 01 2019 |
25303 |
570.36 |
| Jan 25 2019 |
17823 |
563.75 |
| Jan 25 2019 |
25333 |
570.36 |
| Jan 18 2019 |
17902 |
563.75 |
| Jan 18 2019 |
25370 |
570.36 |
| Jan 11 2019 |
17902 |
563.75 |
| Jan 11 2019 |
25339 |
570.36 |
| Jan 04 2019 |
17903 |
563.75 |
| Jan 04 2019 |
25354 |
570.36 |
| Dec 28 2018 |
17903 |
563.75 |
| Dec 28 2018 |
25354 |
570.36 |
| Dec 21 2018 |
17903 |
563.75 |
| Dec 21 2018 |
25354 |
570.36 |
| Dec 14 2018 |
17903 |
563.75 |
| Dec 14 2018 |
25354 |
570.36 |
| Dec 07 2018 |
17903 |
563.75 |
| Dec 07 2018 |
25343 |
570.36 |
| Nov 30 2018 |
17903 |
563.75 |
| Nov 30 2018 |
25343 |
570.36 |
| Nov 23 2018 |
17903 |
563.75 |
| Nov 23 2018 |
25343 |
570.36 |
| Nov 16 2018 |
17903 |
563.75 |
| Nov 16 2018 |
25343 |
570.36 |
| Nov 09 2018 |
17904 |
563.75 |
| Nov 09 2018 |
25344 |
570.36 |
| Nov 02 2018 |
17904 |
563.75 |
| Nov 02 2018 |
25305 |
570.36 |
| Oct 26 2018 |
17894 |
563.75 |
| Oct 26 2018 |
25295 |
570.36 |
| Oct 19 2018 |
17931 |
563.75 |
| Oct 19 2018 |
25331 |
570.36 |
| Oct 12 2018 |
17854 |
563.75 |
| Oct 12 2018 |
25263 |
570.36 |
| Oct 05 2018 |
17872 |
563.75 |
| Oct 05 2018 |
25385 |
570.36 |
| Sep 28 2018 |
17444 |
563.75 |
| Sep 28 2018 |
24790 |
570.36 |
| Sep 21 2018 |
17390 |
563.75 |
| Sep 21 2018 |
24728 |
570.36 |
| Sep 14 2018 |
17458 |
563.75 |
| Sep 14 2018 |
24802 |
570.36 |
| Sep 07 2018 |
17788 |
563.75 |
| Sep 07 2018 |
25258 |
570.36 |
| Aug 31 2018 |
17822 |
563.75 |
| Aug 31 2018 |
25342 |
570.36 |
| Aug 24 2018 |
17881 |
563.75 |
| Aug 24 2018 |
25290 |
570.36 |
| Aug 17 2018 |
17793 |
563.75 |
| Aug 17 2018 |
25588 |
570.36 |
| Aug 10 2018 |
17764 |
563.75 |
| Aug 10 2018 |
22861 |
531.05 |
| Aug 03 2018 |
17990 |
563.75 |
| Aug 03 2018 |
23039 |
531.05 |
| Jul 27 2018 |
18215 |
563.75 |
| Jul 27 2018 |
23140 |
531.05 |
| Jul 20 2018 |
8193 |
504.19 |
| Jul 20 2018 |
18186 |
563.75 |
| Jul 20 2018 |
23423 |
531.05 |
| Jul 13 2018 |
18437 |
563.75 |
| Jul 13 2018 |
8298 |
504.75 |
| Jul 13 2018 |
23204 |
531.05 |
| Jul 06 2018 |
18288 |
563.75 |
| Jul 06 2018 |
8297 |
504.75 |
| Jul 06 2018 |
20756 |
508.1 |
| Jun 29 2018 |
18303 |
563.75 |
| Jun 29 2018 |
8270 |
504.75 |
| Jun 29 2018 |
20732 |
508.1 |
| Jun 22 2018 |
8370 |
504.75 |
| Jun 22 2018 |
18604 |
563.75 |
| Jun 22 2018 |
21059 |
508.1 |
| Jun 15 2018 |
8384 |
504.75 |
| Jun 15 2018 |
14495 |
452.45 |
| Jun 08 2018 |
8494 |
504.75 |
| Jun 08 2018 |
14652 |
452.45 |
| Jun 01 2018 |
8445 |
504.75 |
| Jun 01 2018 |
15002 |
452.45 |
| May 25 2018 |
8460 |
504.75 |
| May 25 2018 |
15197 |
452.45 |
| May 18 2018 |
17374 |
525.79 |
| May 18 2018 |
8370 |
504.75 |
| May 18 2018 |
19859 |
489.12 |
| May 11 2018 |
8312 |
504.75 |
| May 11 2018 |
17425 |
525.79 |
| May 11 2018 |
19975 |
489.12 |
| May 04 2018 |
17762 |
525.79 |
| May 04 2018 |
8375 |
504.75 |
| May 04 2018 |
20154 |
489.12 |
| Apr 27 2018 |
8476 |
504.75 |
| Apr 27 2018 |
17603 |
525.79 |
| Apr 27 2018 |
20055 |
489.12 |
| Apr 20 2018 |
8427 |
504.75 |
| Apr 20 2018 |
17631 |
525.79 |
| Apr 20 2018 |
20180 |
489.12 |
| Apr 13 2018 |
17418 |
525.79 |
| Apr 13 2018 |
8249 |
504.75 |
| Apr 13 2018 |
20091 |
489.12 |
| Apr 06 2018 |
8271 |
504.75 |
| Apr 06 2018 |
17812 |
525.79 |
| Apr 06 2018 |
20198 |
489.12 |
| Mar 30 2018 |
8249 |
504.75 |
| Mar 30 2018 |
18215 |
525.79 |
| Mar 30 2018 |
20486 |
489.12 |
| Mar 23 2018 |
8086 |
504.75 |
| Mar 23 2018 |
18432 |
525.79 |
| Mar 23 2018 |
20662 |
489.12 |
| Mar 16 2018 |
18297 |
525.79 |
| Mar 16 2018 |
7966 |
504.75 |
| Mar 16 2018 |
20625 |
489.12 |
| Mar 09 2018 |
7904 |
504.75 |
| Mar 09 2018 |
18196 |
525.79 |
| Mar 09 2018 |
20587 |
489.12 |
| Mar 02 2018 |
8186 |
504.75 |
| Mar 02 2018 |
18289 |
525.79 |
| Mar 02 2018 |
20853 |
489.12 |
| Feb 23 2018 |
18459 |
525.79 |
| Feb 23 2018 |
8362 |
504.75 |
| Feb 23 2018 |
21012 |
489.12 |
| Feb 16 2018 |
8311 |
504.75 |
| Feb 16 2018 |
18505 |
525.79 |
| Feb 16 2018 |
20987 |
489.12 |
| Feb 09 2018 |
8317 |
504.75 |
| Feb 09 2018 |
18249 |
525.79 |
| Feb 09 2018 |
24778 |
525.79 |
| Feb 02 2018 |
8377 |
504.75 |
| Feb 02 2018 |
18148 |
525.79 |
| Feb 02 2018 |
24670 |
525.79 |
| Jan 26 2018 |
8377 |
504.75 |
| Jan 26 2018 |
18236 |
525.79 |
| Jan 26 2018 |
24730 |
525.79 |
| Jan 19 2018 |
8377 |
504.75 |
| Jan 19 2018 |
18239 |
525.79 |
| Jan 19 2018 |
24726 |
525.79 |
| Jan 12 2018 |
8325 |
504.75 |
| Jan 12 2018 |
18274 |
525.79 |
| Jan 12 2018 |
24738 |
525.79 |
| Jan 05 2018 |
18274 |
525.79 |
| Jan 05 2018 |
8325 |
504.75 |
| Jan 05 2018 |
24764 |
525.79 |
| Dec 29 2017 |
8374 |
504.75 |
| Dec 29 2017 |
18274 |
525.79 |
| Dec 29 2017 |
24764 |
525.79 |
| Dec 22 2017 |
8374 |
504.75 |
| Dec 22 2017 |
18274 |
525.79 |
| Dec 22 2017 |
24766 |
525.79 |
| Dec 15 2017 |
18274 |
525.79 |
| Dec 15 2017 |
8374 |
504.75 |
| Dec 15 2017 |
24757 |
525.79 |
| Dec 08 2017 |
18274 |
525.79 |
| Dec 08 2017 |
8374 |
504.75 |
| Dec 08 2017 |
24757 |
525.79 |
| Dec 01 2017 |
8370 |
504.75 |
| Dec 01 2017 |
18274 |
525.79 |
| Dec 01 2017 |
24757 |
525.79 |
| Nov 24 2017 |
18274 |
525.79 |
| Nov 24 2017 |
8370 |
504.75 |
| Nov 24 2017 |
24757 |
525.79 |
| Nov 17 2017 |
18275 |
525.79 |
| Nov 17 2017 |
8370 |
504.75 |
| Nov 17 2017 |
24758 |
525.79 |
| Nov 10 2017 |
8370 |
504.75 |
| Nov 10 2017 |
18308 |
525.79 |
| Nov 10 2017 |
24780 |
525.79 |
| Nov 03 2017 |
8370 |
504.75 |
| Nov 03 2017 |
18308 |
525.79 |
| Nov 03 2017 |
24781 |
525.79 |
| Oct 27 2017 |
18326 |
525.79 |
| Oct 27 2017 |
8370 |
504.75 |
| Oct 27 2017 |
24812 |
525.79 |
| Oct 20 2017 |
8331 |
504.75 |
| Oct 20 2017 |
18226 |
525.79 |
| Oct 20 2017 |
24748 |
525.79 |
| Oct 13 2017 |
8357 |
504.75 |
| Oct 13 2017 |
18284 |
525.79 |
| Oct 13 2017 |
24790 |
525.79 |
| Oct 06 2017 |
8357 |
504.75 |
| Oct 06 2017 |
18273 |
525.79 |
| Oct 06 2017 |
24778 |
525.79 |
| Sep 29 2017 |
18271 |
525.79 |
| Sep 29 2017 |
8367 |
504.75 |
| Sep 29 2017 |
24691 |
525.79 |
| Sep 22 2017 |
8355 |
504.75 |
| Sep 22 2017 |
18544 |
525.79 |
| Sep 22 2017 |
24951 |
525.79 |
| Sep 15 2017 |
8179 |
504.75 |
| Sep 15 2017 |
18520 |
525.79 |
| Sep 15 2017 |
25014 |
525.79 |
| Sep 08 2017 |
18443 |
525.79 |
| Sep 08 2017 |
7923 |
504.75 |
| Sep 08 2017 |
25132 |
525.79 |
| Sep 01 2017 |
8034 |
504.75 |
| Sep 01 2017 |
18499 |
525.79 |
| Sep 01 2017 |
25270 |
525.79 |
| Aug 25 2017 |
7973 |
504.75 |
| Aug 25 2017 |
18851 |
525.79 |
| Aug 25 2017 |
25650 |
525.79 |
| Aug 18 2017 |
8274 |
504.75 |
| Aug 18 2017 |
18929 |
525.79 |
| Aug 18 2017 |
25757 |
525.79 |
| Aug 11 2017 |
8179 |
504.75 |
| Aug 11 2017 |
19018 |
525.79 |
| Aug 11 2017 |
22313 |
494.46 |
| Aug 04 2017 |
8312 |
504.75 |
| Aug 04 2017 |
19103 |
525.79 |
| Aug 04 2017 |
22528 |
494.46 |
| Jul 28 2017 |
8365 |
504.75 |
| Jul 28 2017 |
19249 |
525.79 |
| Jul 28 2017 |
22675 |
494.46 |
| Jul 21 2017 |
19275 |
525.79 |
| Jul 21 2017 |
9053 |
526.1 |
| Jul 21 2017 |
22788 |
494.46 |
| Jul 14 2017 |
9607 |
546.88 |
| Jul 14 2017 |
19363 |
525.79 |
| Jul 14 2017 |
22862 |
494.46 |
| Jul 07 2017 |
9666 |
546.88 |
| Jul 07 2017 |
19448 |
525.79 |
| Jul 07 2017 |
22923 |
494.46 |
| Jun 30 2017 |
19486 |
525.79 |
| Jun 30 2017 |
9633 |
546.88 |
| Jun 30 2017 |
23006 |
494.46 |
| Jun 23 2017 |
19720 |
525.79 |
| Jun 23 2017 |
9744 |
546.88 |
| Jun 23 2017 |
23172 |
494.46 |
| Jun 16 2017 |
9644 |
546.88 |
| Jun 16 2017 |
19059 |
463.12 |
| Jun 09 2017 |
9634 |
546.88 |
| Jun 09 2017 |
18938 |
463.12 |
| Jun 02 2017 |
9643 |
546.88 |
| Jun 02 2017 |
19205 |
463.12 |
| May 26 2017 |
9549 |
546.88 |
| May 26 2017 |
19257 |
463.12 |
| May 19 2017 |
9906 |
546.88 |
| May 19 2017 |
19480 |
463.12 |
| May 12 2017 |
10034 |
546.88 |
| May 12 2017 |
19597 |
463.12 |
| May 05 2017 |
10233 |
546.88 |
| May 05 2017 |
19582 |
463.12 |
| Apr 28 2017 |
10262 |
546.88 |
| Apr 28 2017 |
19360 |
463.12 |
| Apr 21 2017 |
10419 |
546.88 |
| Apr 21 2017 |
19562 |
463.12 |
| Apr 14 2017 |
10629 |
546.88 |
| Apr 14 2017 |
19561 |
463.12 |
| Apr 07 2017 |
10663 |
546.88 |
| Apr 07 2017 |
19304 |
463.12 |
| Mar 31 2017 |
11094 |
546.88 |
| Mar 31 2017 |
19502 |
463.12 |
| Mar 24 2017 |
10796 |
546.88 |
| Mar 24 2017 |
19252 |
463.12 |
| Mar 17 2017 |
10976 |
546.88 |
| Mar 17 2017 |
19417 |
463.12 |
| Mar 10 2017 |
10796 |
546.88 |
| Mar 10 2017 |
19473 |
463.12 |
| Mar 03 2017 |
10900 |
546.88 |
| Mar 03 2017 |
19378 |
463.12 |
| Feb 24 2017 |
11030 |
546.88 |
| Feb 24 2017 |
19409 |
463.12 |
| Feb 17 2017 |
10904 |
546.88 |
| Feb 17 2017 |
19438 |
463.12 |
| Feb 10 2017 |
11097 |
546.88 |
| Feb 10 2017 |
19534 |
463.12 |
| Feb 03 2017 |
11042 |
546.88 |
| Feb 03 2017 |
19502 |
463.12 |
| Jan 27 2017 |
11020 |
546.88 |
| Jan 27 2017 |
19525 |
463.12 |
| Jan 20 2017 |
11046 |
546.88 |
| Jan 20 2017 |
19464 |
463.12 |
| Jan 13 2017 |
11046 |
546.88 |
| Jan 13 2017 |
19454 |
463.12 |
| Jan 06 2017 |
11046 |
546.88 |
| Jan 06 2017 |
19446 |
463.12 |
| Dec 30 2016 |
11043 |
546.88 |
| Dec 30 2016 |
19451 |
463.12 |
| Dec 23 2016 |
11043 |
546.88 |
| Dec 23 2016 |
19451 |
463.12 |
| Dec 16 2016 |
11043 |
546.88 |
| Dec 16 2016 |
19451 |
463.12 |
| Dec 09 2016 |
11048 |
546.88 |
| Dec 09 2016 |
19448 |
463.12 |
| Dec 02 2016 |
11048 |
546.88 |
| Dec 02 2016 |
19449 |
463.12 |
| Nov 25 2016 |
11037 |
546.88 |
| Nov 25 2016 |
19446 |
463.12 |
| Nov 18 2016 |
11037 |
546.88 |
| Nov 18 2016 |
19446 |
463.12 |
| Nov 11 2016 |
11037 |
546.88 |
| Nov 11 2016 |
19433 |
463.12 |
| Nov 04 2016 |
11037 |
546.88 |
| Nov 04 2016 |
19433 |
463.12 |
| Oct 28 2016 |
11022 |
546.88 |
| Oct 28 2016 |
19452 |
463.12 |
| Oct 21 2016 |
11022 |
546.88 |
| Oct 21 2016 |
19472 |
463.12 |
| Oct 14 2016 |
11035 |
546.88 |
| Oct 14 2016 |
19473 |
463.12 |
| Oct 07 2016 |
11033 |
546.88 |
| Oct 07 2016 |
19474 |
463.12 |
| Sep 30 2016 |
11085 |
546.88 |
| Sep 30 2016 |
19492 |
463.12 |
| Sep 23 2016 |
11053 |
546.88 |
| Sep 23 2016 |
19345 |
463.12 |
| Sep 16 2016 |
11054 |
546.88 |
| Sep 16 2016 |
19377 |
463.12 |
| Sep 09 2016 |
11186 |
546.88 |
| Sep 09 2016 |
19465 |
463.12 |
| Sep 02 2016 |
11383 |
546.88 |
| Sep 02 2016 |
19625 |
463.12 |
| Aug 26 2016 |
11072 |
546.88 |
| Aug 26 2016 |
19416 |
463.12 |
| Aug 19 2016 |
11279 |
546.88 |
| Aug 12 2016 |
11647 |
546.88 |
| Aug 12 2016 |
31298 |
546.88 |
| Aug 05 2016 |
11741 |
546.88 |
| Aug 05 2016 |
31410 |
546.88 |
| Jul 29 2016 |
11858 |
546.88 |
| Jul 29 2016 |
31661 |
546.88 |
