| Jun 15 2018 |
27005 |
585 |
| Jun 08 2018 |
27259 |
585 |
| Jun 01 2018 |
27659 |
585 |
| May 25 2018 |
27879 |
585 |
| May 18 2018 |
18664 |
547.23 |
| May 18 2018 |
26955 |
566.12 |
| May 11 2018 |
18708 |
547.23 |
| May 11 2018 |
27051 |
566.12 |
| May 04 2018 |
17571 |
523.14 |
| May 04 2018 |
25661 |
543.76 |
| Apr 27 2018 |
20749 |
586.57 |
| Apr 27 2018 |
19230 |
553.56 |
| Apr 27 2018 |
27182 |
566.45 |
| Apr 20 2018 |
19877 |
560.47 |
| Apr 20 2018 |
19285 |
553.56 |
| Apr 20 2018 |
26290 |
550.44 |
| Apr 13 2018 |
19001 |
544.69 |
| Apr 13 2018 |
19625 |
565.54 |
| Apr 13 2018 |
24914 |
535.76 |
| Apr 06 2018 |
18890 |
544.69 |
| Apr 06 2018 |
20062 |
565.54 |
| Apr 06 2018 |
25042 |
535.76 |
| Mar 30 2018 |
19027 |
544.69 |
| Mar 30 2018 |
20534 |
565.54 |
| Mar 30 2018 |
25377 |
535.76 |
| Mar 23 2018 |
21185 |
575.15 |
| Mar 23 2018 |
19030 |
544.69 |
| Mar 23 2018 |
25596 |
535.76 |
| Mar 16 2018 |
20989 |
575.15 |
| Mar 16 2018 |
19095 |
544.69 |
| Mar 16 2018 |
25568 |
535.76 |
| Mar 09 2018 |
18943 |
544.69 |
| Mar 09 2018 |
20845 |
575.15 |
| Mar 09 2018 |
25536 |
535.76 |
| Mar 02 2018 |
19152 |
544.69 |
| Mar 02 2018 |
20955 |
575.15 |
| Mar 02 2018 |
25852 |
535.76 |
| Feb 23 2018 |
21173 |
575.15 |
| Feb 23 2018 |
19339 |
544.69 |
| Feb 23 2018 |
26050 |
535.76 |
| Feb 16 2018 |
19274 |
544.69 |
| Feb 16 2018 |
21238 |
575.15 |
| Feb 16 2018 |
26009 |
535.76 |
| Feb 09 2018 |
19292 |
544.69 |
| Feb 09 2018 |
20980 |
575.15 |
| Feb 09 2018 |
25687 |
535.76 |
| Feb 02 2018 |
19253 |
544.69 |
| Feb 02 2018 |
20846 |
575.15 |
| Feb 02 2018 |
25586 |
535.76 |
| Jan 26 2018 |
19290 |
544.69 |
| Jan 26 2018 |
20943 |
575.15 |
| Jan 26 2018 |
25650 |
535.76 |
| Jan 19 2018 |
19296 |
544.69 |
| Jan 19 2018 |
20932 |
575.15 |
| Jan 19 2018 |
25646 |
535.76 |
| Jan 12 2018 |
19279 |
544.69 |
| Jan 12 2018 |
20969 |
575.15 |
| Jan 12 2018 |
25661 |
535.76 |
| Jan 05 2018 |
20969 |
575.15 |
| Jan 05 2018 |
19312 |
544.69 |
| Jan 05 2018 |
25687 |
535.76 |
| Dec 29 2017 |
19313 |
544.69 |
| Dec 29 2017 |
20969 |
575.15 |
| Dec 29 2017 |
25687 |
535.76 |
| Dec 22 2017 |
19315 |
544.69 |
| Dec 22 2017 |
20969 |
575.15 |
| Dec 22 2017 |
25689 |
535.76 |
| Dec 15 2017 |
20969 |
575.15 |
| Dec 15 2017 |
19299 |
544.69 |
| Dec 15 2017 |
25677 |
535.76 |
| Dec 08 2017 |
20969 |
575.15 |
| Dec 08 2017 |
19299 |
544.69 |
| Dec 08 2017 |
25677 |
535.76 |
| Dec 01 2017 |
19299 |
544.69 |
| Dec 01 2017 |
20969 |
575.15 |
| Dec 01 2017 |
25677 |
535.76 |
| Nov 24 2017 |
20969 |
575.15 |
| Nov 24 2017 |
19299 |
544.69 |
| Nov 24 2017 |
25677 |
535.76 |
| Nov 17 2017 |
20970 |
575.15 |
| Nov 17 2017 |
19299 |
544.69 |
| Nov 17 2017 |
25678 |
535.76 |
| Nov 10 2017 |
19299 |
544.69 |
| Nov 10 2017 |
21013 |
575.15 |
| Nov 10 2017 |
25699 |
535.76 |
| Nov 03 2017 |
19300 |
544.69 |
| Nov 03 2017 |
21013 |
575.15 |
| Nov 03 2017 |
25700 |
535.76 |
| Oct 27 2017 |
21023 |
575.15 |
| Oct 27 2017 |
19300 |
544.69 |
| Oct 27 2017 |
25733 |
535.76 |
| Oct 20 2017 |
19328 |
544.69 |
| Oct 20 2017 |
20901 |
575.15 |
| Oct 20 2017 |
25662 |
535.76 |
| Oct 13 2017 |
19328 |
544.69 |
| Oct 13 2017 |
20959 |
575.15 |
| Oct 13 2017 |
25705 |
535.76 |
| Oct 06 2017 |
19314 |
544.69 |
| Oct 06 2017 |
20944 |
575.15 |
| Oct 06 2017 |
25693 |
535.76 |
| Sep 29 2017 |
20942 |
575.15 |
| Sep 29 2017 |
19337 |
544.69 |
| Sep 29 2017 |
25603 |
535.76 |
| Sep 22 2017 |
19320 |
544.69 |
| Sep 22 2017 |
21270 |
575.15 |
| Sep 22 2017 |
25870 |
535.76 |
| Sep 15 2017 |
19412 |
544.69 |
| Sep 15 2017 |
21231 |
575.15 |
| Sep 15 2017 |
25931 |
535.76 |
| Sep 08 2017 |
21150 |
575.15 |
| Sep 08 2017 |
19427 |
544.69 |
| Sep 08 2017 |
26058 |
535.76 |
| Sep 01 2017 |
19709 |
544.69 |
| Sep 01 2017 |
21202 |
575.15 |
| Sep 01 2017 |
26181 |
535.76 |
| Aug 25 2017 |
19743 |
544.69 |
| Aug 25 2017 |
21578 |
575.15 |
| Aug 25 2017 |
26581 |
535.76 |
| Aug 18 2017 |
19767 |
544.69 |
| Aug 18 2017 |
21649 |
575.15 |
| Aug 18 2017 |
26700 |
535.76 |
| Aug 11 2017 |
19691 |
544.69 |
| Aug 11 2017 |
21737 |
575.15 |
| Aug 11 2017 |
26736 |
535.76 |
| Aug 04 2017 |
19873 |
544.69 |
| Aug 04 2017 |
21840 |
575.15 |
| Aug 04 2017 |
27021 |
535.76 |
| Jul 28 2017 |
19937 |
544.69 |
| Jul 28 2017 |
22002 |
575.15 |
| Jul 28 2017 |
27202 |
535.76 |
| Jul 21 2017 |
21991 |
575.15 |
| Jul 21 2017 |
20065 |
544.69 |
| Jul 21 2017 |
27359 |
535.76 |
| Jul 14 2017 |
20208 |
544.69 |
| Jul 14 2017 |
22117 |
575.15 |
| Jul 14 2017 |
27487 |
535.76 |
| Jul 07 2017 |
20254 |
544.69 |
| Jul 07 2017 |
22230 |
575.15 |
| Jul 07 2017 |
27587 |
535.76 |
| Jun 30 2017 |
22263 |
575.15 |
| Jun 30 2017 |
20374 |
544.69 |
| Jun 30 2017 |
27656 |
535.76 |
| Jun 23 2017 |
22513 |
575.15 |
| Jun 23 2017 |
21497 |
544.69 |
| Jun 23 2017 |
27837 |
535.76 |
| Jun 16 2017 |
21532 |
544.69 |
| Jun 16 2017 |
22762 |
582.12 |
| Jun 16 2017 |
28808 |
546.92 |
| Jun 09 2017 |
22669 |
582.12 |
| Jun 09 2017 |
21627 |
544.69 |
| Jun 09 2017 |
28725 |
546.92 |
| Jun 02 2017 |
23145 |
582.12 |
| Jun 02 2017 |
21670 |
544.69 |
| Jun 02 2017 |
29111 |
546.92 |
| May 26 2017 |
21886 |
544.69 |
| May 26 2017 |
23203 |
582.12 |
| May 26 2017 |
29281 |
546.92 |
| May 19 2017 |
21941 |
544.69 |
| May 19 2017 |
23832 |
582.12 |
| May 19 2017 |
29684 |
546.92 |
| May 12 2017 |
23958 |
582.12 |
| May 12 2017 |
22093 |
544.69 |
| May 12 2017 |
29804 |
546.92 |
| May 05 2017 |
20634 |
523.75 |
| May 05 2017 |
24725 |
607.52 |
| May 05 2017 |
31188 |
565.63 |
| Apr 28 2017 |
19499 |
513.13 |
| Apr 28 2017 |
24410 |
607.52 |
| Apr 28 2017 |
31402 |
576.06 |
| Apr 21 2017 |
24945 |
613.56 |
| Apr 21 2017 |
33445 |
613.56 |
| Apr 14 2017 |
25244 |
613.56 |
| Apr 14 2017 |
33430 |
613.56 |
| Apr 07 2017 |
25042 |
613.56 |
| Apr 07 2017 |
33119 |
613.56 |
| Mar 31 2017 |
25066 |
613.56 |
| Mar 31 2017 |
33328 |
613.56 |
