| Jun 01 2023 |
11932 |
497.35 |
| May 25 2023 |
11469 |
497.35 |
| May 18 2023 |
11490 |
497.35 |
| May 11 2023 |
8869 |
494.76 |
| May 11 2023 |
11411 |
496.05 |
| May 04 2023 |
8770 |
494.76 |
| May 04 2023 |
11161 |
496.05 |
| Apr 27 2023 |
8573 |
494.76 |
| Apr 27 2023 |
11052 |
496.05 |
| Apr 20 2023 |
8509 |
494.76 |
| Apr 20 2023 |
11051 |
496.05 |
| Apr 13 2023 |
8495 |
494.76 |
| Apr 13 2023 |
11055 |
496.05 |
| Apr 06 2023 |
8255 |
494.76 |
| Apr 06 2023 |
10794 |
496.05 |
| Mar 30 2023 |
8056 |
494.76 |
| Mar 30 2023 |
10453 |
496.05 |
| Mar 23 2023 |
8113 |
494.76 |
| Mar 23 2023 |
10447 |
496.05 |
| Mar 16 2023 |
8044 |
494.76 |
| Mar 16 2023 |
10378 |
496.05 |
| Mar 09 2023 |
7981 |
494.76 |
| Mar 09 2023 |
10333 |
496.05 |
| Mar 02 2023 |
7940 |
494.76 |
| Mar 02 2023 |
10277 |
496.05 |
| Feb 23 2023 |
8002 |
494.76 |
| Feb 23 2023 |
10297 |
496.05 |
| Feb 16 2023 |
7896 |
494.76 |
| Feb 16 2023 |
10279 |
496.05 |
| Feb 09 2023 |
7792 |
494.76 |
| Feb 09 2023 |
10177 |
496.05 |
| Feb 02 2023 |
7742 |
494.76 |
| Feb 02 2023 |
10122 |
496.05 |
| Jan 26 2023 |
7648 |
494.76 |
| Jan 26 2023 |
9997 |
496.05 |
| Jan 19 2023 |
7648 |
494.76 |
| Jan 19 2023 |
9962 |
496.05 |
| Jan 12 2023 |
7648 |
494.76 |
| Jan 12 2023 |
9950 |
496.05 |
| Jan 05 2023 |
7648 |
494.76 |
| Jan 05 2023 |
9979 |
496.05 |
| Dec 29 2022 |
7648 |
494.76 |
| Dec 29 2022 |
9980 |
496.05 |
| Dec 22 2022 |
7648 |
494.76 |
| Dec 22 2022 |
9980 |
496.05 |
| Dec 15 2022 |
7651 |
494.76 |
| Dec 15 2022 |
9990 |
496.05 |
| Dec 08 2022 |
7651 |
494.76 |
| Dec 08 2022 |
9995 |
496.05 |
| Dec 01 2022 |
7651 |
494.76 |
| Dec 01 2022 |
9995 |
496.05 |
| Nov 24 2022 |
7651 |
494.76 |
| Nov 24 2022 |
10002 |
496.05 |
| Nov 17 2022 |
7627 |
494.76 |
| Nov 17 2022 |
9986 |
496.05 |
| Nov 10 2022 |
7627 |
494.76 |
| Nov 10 2022 |
9986 |
496.05 |
| Nov 03 2022 |
7618 |
494.76 |
| Nov 03 2022 |
9956 |
496.05 |
| Oct 27 2022 |
7619 |
494.76 |
| Oct 27 2022 |
9952 |
496.05 |
| Oct 20 2022 |
7649 |
494.76 |
| Oct 20 2022 |
10018 |
496.05 |
| Oct 13 2022 |
7553 |
494.76 |
| Oct 13 2022 |
9930 |
496.05 |
| Oct 06 2022 |
7499 |
494.76 |
| Oct 06 2022 |
9888 |
496.05 |
| Sep 29 2022 |
7471 |
494.76 |
| Sep 29 2022 |
9878 |
496.05 |
| Sep 22 2022 |
7429 |
494.76 |
| Sep 22 2022 |
9840 |
496.05 |
| Sep 15 2022 |
7406 |
494.76 |
| Sep 15 2022 |
9895 |
496.05 |
| Sep 08 2022 |
7485 |
494.76 |
| Sep 08 2022 |
9924 |
496.05 |
| Sep 01 2022 |
7452 |
494.76 |
| Sep 01 2022 |
9931 |
496.05 |
| Aug 25 2022 |
7448 |
494.76 |
| Aug 25 2022 |
9905 |
496.05 |
| Aug 18 2022 |
7448 |
494.76 |
| Aug 18 2022 |
9927 |
496.05 |
| Aug 11 2022 |
7447 |
494.76 |
| Aug 11 2022 |
9835 |
496.05 |
| Aug 04 2022 |
7432 |
494.76 |
| Aug 04 2022 |
9829 |
496.05 |
| Jul 28 2022 |
7375 |
494.76 |
| Jul 28 2022 |
9725 |
496.05 |
| Jul 21 2022 |
7276 |
494.76 |
| Jul 21 2022 |
9662 |
496.05 |
| Jul 14 2022 |
7277 |
494.76 |
| Jul 14 2022 |
9649 |
496.05 |
| Jul 07 2022 |
7254 |
494.76 |
| Jul 07 2022 |
9465 |
496.05 |
| Jun 30 2022 |
7232 |
494.76 |
| Jun 30 2022 |
9444 |
496.05 |
| Jun 23 2022 |
7216 |
494.76 |
| Jun 23 2022 |
9437 |
496.05 |
| Jun 16 2022 |
7143 |
494.76 |
| Jun 16 2022 |
9421 |
496.05 |
| Jun 09 2022 |
7028 |
494.76 |
| Jun 09 2022 |
9498 |
496.05 |
| Jun 02 2022 |
6949 |
494.76 |
| Jun 02 2022 |
9488 |
496.05 |
| May 26 2022 |
6915 |
494.76 |
| May 26 2022 |
9430 |
496.05 |
| May 19 2022 |
6862 |
494.76 |
| May 19 2022 |
9393 |
496.05 |
| May 12 2022 |
6845 |
494.76 |
| May 12 2022 |
9356 |
496.05 |
| May 05 2022 |
6662 |
494.76 |
| May 05 2022 |
8979 |
496.05 |
| Apr 28 2022 |
6749 |
494.76 |
| Apr 28 2022 |
9133 |
496.05 |
| Apr 21 2022 |
6367 |
494.76 |
| Apr 21 2022 |
8648 |
496.05 |
| Apr 14 2022 |
6326 |
494.76 |
| Apr 14 2022 |
8614 |
496.05 |
| Apr 07 2022 |
6261 |
494.76 |
| Apr 07 2022 |
8613 |
496.05 |
| Mar 31 2022 |
6257 |
494.76 |
| Mar 31 2022 |
8512 |
496.05 |
| Mar 24 2022 |
6053 |
494.76 |
| Mar 24 2022 |
8359 |
496.05 |
| Mar 17 2022 |
6044 |
494.76 |
| Mar 17 2022 |
8301 |
496.05 |
| Mar 10 2022 |
6034 |
494.76 |
| Mar 10 2022 |
8284 |
496.05 |
| Mar 03 2022 |
4915 |
457.38 |
| Mar 03 2022 |
7878 |
470.7 |
| Feb 24 2022 |
4731 |
457.38 |
| Feb 24 2022 |
7814 |
470.7 |
| Feb 17 2022 |
4372 |
457.38 |
| Feb 17 2022 |
7406 |
470.7 |
| Feb 10 2022 |
4418 |
457.38 |
| Feb 10 2022 |
7641 |
470.7 |
| Feb 03 2022 |
4490 |
457.38 |
| Feb 03 2022 |
7761 |
470.7 |
| Jan 27 2022 |
4498 |
457.38 |
| Jan 27 2022 |
7831 |
470.7 |
| Jan 20 2022 |
4527 |
457.38 |
| Jan 20 2022 |
7908 |
470.7 |
| Jan 13 2022 |
4527 |
457.38 |
| Jan 13 2022 |
7959 |
470.7 |
| Jan 06 2022 |
4527 |
457.38 |
| Jan 06 2022 |
7959 |
470.7 |
| Dec 30 2021 |
4532 |
457.38 |
| Dec 30 2021 |
7963 |
470.7 |
| Dec 23 2021 |
4532 |
457.38 |
| Dec 23 2021 |
7963 |
470.7 |
| Dec 16 2021 |
4532 |
457.38 |
| Dec 16 2021 |
7963 |
470.7 |
| Dec 09 2021 |
4532 |
457.38 |
| Dec 09 2021 |
7963 |
470.7 |
| Dec 02 2021 |
4532 |
457.38 |
| Dec 02 2021 |
7968 |
470.7 |
| Nov 25 2021 |
4532 |
457.38 |
| Nov 25 2021 |
7968 |
470.7 |
| Nov 18 2021 |
4532 |
457.38 |
| Nov 18 2021 |
7968 |
470.7 |
| Nov 11 2021 |
4533 |
457.38 |
| Nov 11 2021 |
7968 |
470.7 |
| Nov 04 2021 |
4533 |
457.38 |
| Nov 04 2021 |
7985 |
470.7 |
| Oct 28 2021 |
4533 |
457.38 |
| Oct 28 2021 |
7985 |
470.7 |
| Oct 21 2021 |
4533 |
457.38 |
| Oct 21 2021 |
7985 |
470.7 |
| Oct 14 2021 |
4529 |
457.38 |
| Oct 14 2021 |
7998 |
470.7 |
| Oct 07 2021 |
4540 |
457.38 |
| Oct 07 2021 |
8002 |
470.7 |
| Sep 30 2021 |
4553 |
457.38 |
| Sep 30 2021 |
7943 |
470.7 |
| Sep 23 2021 |
4617 |
457.38 |
| Sep 23 2021 |
7800 |
470.7 |
| Sep 16 2021 |
4563 |
457.38 |
| Sep 16 2021 |
7662 |
470.7 |
| Sep 09 2021 |
4618 |
457.38 |
| Sep 09 2021 |
7679 |
470.7 |
| Sep 02 2021 |
4731 |
457.38 |
| Sep 02 2021 |
7475 |
470.7 |
| Aug 26 2021 |
4814 |
457.38 |
| Aug 26 2021 |
7673 |
470.7 |
| Aug 19 2021 |
2838 |
443.02 |
| Aug 19 2021 |
7118 |
456.6 |
| Aug 12 2021 |
2855 |
443.02 |
| Aug 12 2021 |
7158 |
456.6 |
| Aug 05 2021 |
2824 |
443.02 |
| Aug 05 2021 |
7194 |
456.6 |
| Jul 29 2021 |
2833 |
443.02 |
| Jul 29 2021 |
7224 |
456.6 |
| Jul 22 2021 |
2772 |
443.02 |
| Jul 22 2021 |
7163 |
456.6 |
| Jul 15 2021 |
2845 |
443.02 |
| Jul 15 2021 |
7220 |
456.6 |
| Jul 08 2021 |
2867 |
443.02 |
| Jul 08 2021 |
7360 |
456.6 |
| Jul 01 2021 |
2915 |
443.02 |
| Jul 01 2021 |
7457 |
456.6 |
| Jun 24 2021 |
3088 |
452.32 |
| Jun 24 2021 |
5120 |
474.88 |
| Jun 24 2021 |
7386 |
452.45 |
| Jun 17 2021 |
3078 |
452.32 |
| Jun 17 2021 |
4960 |
474.88 |
| Jun 17 2021 |
7320 |
452.45 |
| Jun 10 2021 |
2742 |
438.18 |
| Jun 10 2021 |
4916 |
474.88 |
| Jun 10 2021 |
7160 |
452.59 |
| Jun 03 2021 |
7151 |
452.59 |
| May 27 2021 |
2651 |
438.18 |
| May 27 2021 |
4869 |
474.88 |
| May 27 2021 |
7133 |
452.59 |
| May 07 2021 |
13189 |
452.59 |
| Mar 05 2021 |
1246 |
420 |
| Mar 05 2021 |
2161 |
420 |
| Feb 26 2021 |
1473 |
420 |
| Feb 26 2021 |
2498 |
420 |
| Feb 19 2021 |
1835 |
420 |
| Feb 19 2021 |
2791 |
420 |
| Feb 12 2021 |
1995 |
420 |
| Feb 12 2021 |
2986 |
420 |
| Feb 05 2021 |
2096 |
420 |
| Feb 05 2021 |
3141 |
420 |
| Jan 29 2021 |
2161 |
420 |
| Jan 29 2021 |
3220 |
420 |
| Jan 22 2021 |
2223 |
420 |
| Jan 22 2021 |
3274 |
420 |
| Jan 15 2021 |
2223 |
420 |
| Jan 15 2021 |
3335 |
420 |
| Jan 08 2021 |
2223 |
420 |
| Jan 08 2021 |
3326 |
420 |
| Jan 01 2021 |
2223 |
420 |
| Jan 01 2021 |
3296 |
420 |
| Dec 25 2020 |
2223 |
420 |
| Dec 25 2020 |
3296 |
420 |
| Dec 18 2020 |
2223 |
420 |
| Dec 18 2020 |
3296 |
420 |
| Dec 11 2020 |
2223 |
420 |
| Dec 11 2020 |
3288 |
420 |
| Dec 04 2020 |
2223 |
420 |
| Dec 04 2020 |
3270 |
420 |
| Nov 27 2020 |
2223 |
420 |
| Nov 27 2020 |
3270 |
420 |
| Nov 20 2020 |
2223 |
420 |
| Nov 20 2020 |
3270 |
420 |
| Nov 13 2020 |
2223 |
420 |
| Nov 13 2020 |
3270 |
420 |
| Nov 06 2020 |
2223 |
420 |
| Nov 06 2020 |
3321 |
420 |
| Oct 30 2020 |
2218 |
420 |
| Oct 30 2020 |
3270 |
420 |
| Oct 23 2020 |
2124 |
420 |
| Oct 23 2020 |
3229 |
420 |
| Oct 16 2020 |
2129 |
420 |
| Oct 16 2020 |
3231 |
420 |
| Oct 09 2020 |
2131 |
420 |
| Oct 09 2020 |
3216 |
420 |
| Oct 02 2020 |
2032 |
420 |
| Oct 02 2020 |
3017 |
420 |
| Sep 25 2020 |
2017 |
420 |
| Sep 25 2020 |
3052 |
420 |
| Sep 18 2020 |
2019 |
420 |
| Sep 18 2020 |
3049 |
420 |
| Sep 11 2020 |
1905 |
420 |
| Sep 11 2020 |
2885 |
420 |
| Sep 04 2020 |
2195 |
420 |
| Sep 04 2020 |
3258 |
420 |
| Aug 28 2020 |
2377 |
420 |
| Aug 28 2020 |
3541 |
420 |
| Aug 21 2020 |
2402 |
417.15 |
| Aug 21 2020 |
3670 |
417.15 |
| Aug 14 2020 |
2457 |
417.15 |
| Aug 14 2020 |
3766 |
417.15 |
| Aug 07 2020 |
2679 |
417.15 |
| Aug 07 2020 |
4064 |
417.15 |
| Jul 31 2020 |
2839 |
417.15 |
| Jul 31 2020 |
4303 |
417.15 |
| Jul 24 2020 |
2961 |
417.15 |
| Jul 24 2020 |
4599 |
417.15 |
| Jul 17 2020 |
3191 |
417.15 |
| Jul 17 2020 |
4842 |
417.15 |
| Jul 10 2020 |
3316 |
417.15 |
| Jul 10 2020 |
5103 |
417.15 |
| Jul 03 2020 |
3388 |
417.15 |
| Jul 03 2020 |
5139 |
417.15 |
| Jun 26 2020 |
3661 |
524.73 |
| Jun 26 2020 |
7685 |
474.88 |
| Jun 26 2020 |
4875 |
438.18 |
| Jun 26 2020 |
8617 |
452.59 |
| Jun 19 2020 |
3774 |
524.73 |
| Jun 19 2020 |
7921 |
474.88 |
| Jun 19 2020 |
4999 |
438.18 |
| Jun 19 2020 |
8948 |
452.59 |
| Jun 12 2020 |
8192 |
474.88 |
| Jun 12 2020 |
3942 |
524.73 |
| Jun 12 2020 |
5232 |
438.18 |
| Jun 12 2020 |
9233 |
452.59 |
| Jun 05 2020 |
8560 |
474.88 |
| Jun 05 2020 |
4133 |
524.73 |
| Jun 05 2020 |
5336 |
438.18 |
| Jun 05 2020 |
9520 |
452.59 |
| May 29 2020 |
4464 |
524.73 |
| May 29 2020 |
8882 |
474.88 |
| May 29 2020 |
5522 |
438.18 |
| May 29 2020 |
9827 |
452.59 |
| May 22 2020 |
5737 |
438.18 |
| May 22 2020 |
9231 |
474.88 |
| May 22 2020 |
4645 |
524.73 |
| May 22 2020 |
10175 |
452.59 |
| May 15 2020 |
5279 |
524.73 |
| May 15 2020 |
9457 |
474.88 |
| May 15 2020 |
5991 |
438.18 |
| May 15 2020 |
10518 |
452.59 |
| May 08 2020 |
9682 |
474.88 |
| May 08 2020 |
5456 |
524.73 |
| May 08 2020 |
6134 |
438.18 |
| May 08 2020 |
10784 |
452.59 |
| May 01 2020 |
6313 |
436.23 |
| May 01 2020 |
10652 |
480.47 |
| May 01 2020 |
5220 |
493.36 |
| May 01 2020 |
8763 |
430.21 |
| Apr 24 2020 |
11017 |
480.47 |
| Apr 24 2020 |
5320 |
493.36 |
| Apr 24 2020 |
6557 |
436.23 |
| Apr 24 2020 |
9322 |
430.21 |
| Apr 17 2020 |
6823 |
436.23 |
| Apr 17 2020 |
11090 |
480.47 |
| Apr 17 2020 |
5328 |
493.36 |
| Apr 17 2020 |
9557 |
430.21 |
| Apr 10 2020 |
7033 |
436.23 |
| Apr 10 2020 |
11344 |
480.47 |
| Apr 10 2020 |
5464 |
493.36 |
| Apr 10 2020 |
9771 |
430.21 |
| Apr 03 2020 |
5804 |
493.36 |
| Apr 03 2020 |
11586 |
480.47 |
| Apr 03 2020 |
7691 |
440.29 |
| Apr 03 2020 |
11095 |
438.12 |
| Mar 27 2020 |
6204 |
493.36 |
| Mar 27 2020 |
11845 |
480.47 |
| Mar 27 2020 |
7996 |
440.29 |
| Mar 27 2020 |
11403 |
438.12 |
| Mar 20 2020 |
6327 |
493.36 |
| Mar 20 2020 |
12017 |
480.47 |
| Mar 20 2020 |
7848 |
437.69 |
| Mar 20 2020 |
10696 |
431.67 |
| Mar 13 2020 |
8043 |
437.69 |
| Mar 13 2020 |
6206 |
493.36 |
| Mar 13 2020 |
12116 |
480.47 |
| Mar 13 2020 |
10842 |
431.67 |
| Mar 06 2020 |
12194 |
480.47 |
| Mar 06 2020 |
6280 |
493.36 |
| Mar 06 2020 |
8190 |
437.69 |
| Mar 06 2020 |
10940 |
431.67 |
| Feb 28 2020 |
12181 |
480.47 |
| Feb 28 2020 |
6528 |
493.36 |
| Feb 28 2020 |
8261 |
437.69 |
| Feb 28 2020 |
10987 |
431.67 |
| Feb 21 2020 |
8099 |
437.69 |
| Feb 21 2020 |
6283 |
493.36 |
| Feb 21 2020 |
12017 |
480.47 |
| Feb 21 2020 |
10849 |
431.67 |
| Feb 14 2020 |
12066 |
480.47 |
| Feb 14 2020 |
6377 |
493.36 |
| Feb 14 2020 |
8131 |
437.69 |
| Feb 14 2020 |
10882 |
431.67 |
| Feb 07 2020 |
6456 |
493.36 |
| Feb 07 2020 |
11999 |
480.47 |
| Feb 07 2020 |
8113 |
437.69 |
| Feb 07 2020 |
10797 |
431.67 |
| Jan 31 2020 |
6465 |
493.36 |
| Jan 31 2020 |
12017 |
480.47 |
| Jan 31 2020 |
8169 |
437.69 |
| Jan 31 2020 |
10829 |
431.67 |
| Jan 24 2020 |
8154 |
437.69 |
| Jan 24 2020 |
6460 |
493.36 |
| Jan 24 2020 |
12044 |
480.47 |
| Jan 24 2020 |
10825 |
431.67 |
| Jan 17 2020 |
6460 |
493.36 |
| Jan 17 2020 |
11949 |
480.47 |
| Jan 17 2020 |
8157 |
437.69 |
| Jan 17 2020 |
10768 |
431.67 |
| Jan 10 2020 |
11947 |
480.47 |
| Jan 10 2020 |
6460 |
493.36 |
| Jan 10 2020 |
8157 |
437.69 |
| Jan 10 2020 |
10769 |
431.67 |
| Jan 03 2020 |
6461 |
493.36 |
| Jan 03 2020 |
11954 |
480.47 |
| Jan 03 2020 |
8159 |
437.69 |
| Jan 03 2020 |
10776 |
431.67 |
| Dec 27 2019 |
6492 |
493.36 |
| Dec 27 2019 |
11944 |
480.47 |
| Dec 27 2019 |
8159 |
437.69 |
| Dec 27 2019 |
10774 |
431.67 |
| Dec 20 2019 |
11944 |
480.47 |
| Dec 20 2019 |
6492 |
493.36 |
| Dec 20 2019 |
8159 |
437.69 |
| Dec 20 2019 |
10774 |
431.67 |
| Dec 13 2019 |
6493 |
493.36 |
| Dec 13 2019 |
11945 |
480.47 |
| Dec 13 2019 |
8159 |
437.69 |
| Dec 13 2019 |
10776 |
431.67 |
| Dec 06 2019 |
8159 |
437.69 |
| Dec 06 2019 |
11930 |
480.47 |
| Dec 06 2019 |
6493 |
493.36 |
| Dec 06 2019 |
10764 |
431.67 |
| Nov 29 2019 |
11893 |
480.47 |
| Nov 29 2019 |
6493 |
493.36 |
| Nov 29 2019 |
8159 |
437.69 |
| Nov 29 2019 |
10769 |
431.67 |
| Nov 22 2019 |
6493 |
493.36 |
| Nov 22 2019 |
11893 |
480.47 |
| Nov 22 2019 |
8159 |
437.69 |
| Nov 22 2019 |
10769 |
431.67 |
| Nov 15 2019 |
8159 |
437.69 |
| Nov 15 2019 |
6493 |
493.36 |
| Nov 15 2019 |
11894 |
480.47 |
| Nov 15 2019 |
10774 |
431.67 |
| Nov 08 2019 |
11896 |
480.47 |
| Nov 08 2019 |
6493 |
493.36 |
| Nov 08 2019 |
8143 |
437.69 |
| Nov 08 2019 |
10738 |
431.67 |
| Nov 01 2019 |
7973 |
437.69 |
| Nov 01 2019 |
11890 |
480.47 |
| Nov 01 2019 |
6493 |
493.36 |
| Nov 01 2019 |
10594 |
431.67 |
| Oct 25 2019 |
7973 |
437.69 |
| Oct 25 2019 |
11909 |
480.47 |
| Oct 25 2019 |
6494 |
493.36 |
| Oct 25 2019 |
10609 |
431.67 |
| Oct 18 2019 |
6494 |
493.36 |
| Oct 18 2019 |
11909 |
480.47 |
| Oct 18 2019 |
8008 |
437.69 |
| Oct 18 2019 |
10622 |
431.67 |
| Oct 11 2019 |
6500 |
493.36 |
| Oct 11 2019 |
11909 |
480.47 |
| Oct 11 2019 |
7994 |
437.69 |
| Oct 11 2019 |
10619 |
431.67 |
| Oct 04 2019 |
11926 |
480.47 |
| Oct 04 2019 |
6492 |
493.36 |
| Oct 04 2019 |
7983 |
437.69 |
| Oct 04 2019 |
10610 |
431.67 |
| Sep 27 2019 |
7985 |
437.69 |
| Sep 27 2019 |
11920 |
480.47 |
| Sep 27 2019 |
6492 |
493.36 |
| Sep 27 2019 |
10718 |
431.67 |
| Sep 20 2019 |
11931 |
480.47 |
| Sep 20 2019 |
6549 |
493.36 |
| Sep 20 2019 |
7977 |
437.69 |
| Sep 20 2019 |
10722 |
431.67 |
| Sep 13 2019 |
11906 |
480.47 |
| Sep 13 2019 |
6647 |
493.36 |
| Sep 13 2019 |
8026 |
437.69 |
| Sep 13 2019 |
10736 |
431.67 |
| Sep 06 2019 |
8201 |
437.69 |
| Sep 06 2019 |
6650 |
493.36 |
| Sep 06 2019 |
11928 |
480.47 |
| Sep 06 2019 |
10909 |
431.67 |
| Aug 30 2019 |
12039 |
480.47 |
| Aug 30 2019 |
6714 |
493.36 |
| Aug 30 2019 |
8276 |
437.69 |
| Aug 30 2019 |
10991 |
431.67 |
| Aug 23 2019 |
6808 |
493.36 |
| Aug 23 2019 |
12113 |
480.47 |
| Aug 23 2019 |
8969 |
443.54 |
| Aug 23 2019 |
12362 |
440.73 |
| Aug 16 2019 |
12106 |
480.47 |
| Aug 16 2019 |
6830 |
493.36 |
| Aug 16 2019 |
8922 |
443.54 |
| Aug 16 2019 |
12349 |
440.73 |
| Aug 09 2019 |
8936 |
443.54 |
| Aug 09 2019 |
12155 |
480.47 |
| Aug 09 2019 |
6852 |
493.36 |
| Aug 09 2019 |
12382 |
440.73 |
| Aug 02 2019 |
6916 |
493.36 |
| Aug 02 2019 |
12288 |
480.47 |
| Aug 02 2019 |
9002 |
443.54 |
| Aug 02 2019 |
12472 |
440.73 |
| Jul 26 2019 |
12358 |
480.47 |
| Jul 26 2019 |
6931 |
493.36 |
| Jul 26 2019 |
9006 |
443.54 |
| Jul 26 2019 |
12541 |
440.73 |
| Jul 19 2019 |
12419 |
480.47 |
| Jul 19 2019 |
7023 |
493.36 |
| Jul 19 2019 |
9165 |
443.54 |
| Jul 19 2019 |
12609 |
440.73 |
| Jul 12 2019 |
12592 |
480.47 |
| Jul 12 2019 |
7010 |
493.36 |
| Jul 12 2019 |
9167 |
443.54 |
| Jul 12 2019 |
12756 |
440.73 |
| Jul 05 2019 |
12958 |
480.47 |
| Jul 05 2019 |
7052 |
493.36 |
| Jul 05 2019 |
9345 |
443.54 |
| Jul 05 2019 |
13058 |
440.73 |
| Jun 28 2019 |
14165 |
491.63 |
| Jun 28 2019 |
5961 |
461.98 |
| Jun 28 2019 |
8221 |
431.32 |
| Jun 28 2019 |
14300 |
448.46 |
| Jun 21 2019 |
8224 |
431.32 |
| Jun 21 2019 |
14117 |
491.63 |
| Jun 21 2019 |
5903 |
461.98 |
| Jun 21 2019 |
14183 |
448.46 |
| Jun 14 2019 |
14292 |
491.63 |
| Jun 14 2019 |
5800 |
461.98 |
| Jun 14 2019 |
8225 |
431.32 |
| Jun 14 2019 |
14300 |
448.46 |
| Jun 07 2019 |
14499 |
491.63 |
| Jun 07 2019 |
5860 |
461.98 |
| Jun 07 2019 |
8282 |
431.32 |
| Jun 07 2019 |
14484 |
448.46 |
| May 31 2019 |
8261 |
431.32 |
| May 31 2019 |
14470 |
491.63 |
| May 31 2019 |
5955 |
461.98 |
| May 31 2019 |
14453 |
448.46 |
| May 24 2019 |
14481 |
491.63 |
| May 24 2019 |
5886 |
461.98 |
| May 24 2019 |
8247 |
431.32 |
| May 24 2019 |
14510 |
448.46 |
| May 17 2019 |
8290 |
431.32 |
| May 17 2019 |
14540 |
491.63 |
| May 17 2019 |
5984 |
461.98 |
| May 17 2019 |
14521 |
448.46 |
| May 10 2019 |
8333 |
431.32 |
| May 10 2019 |
5973 |
461.98 |
| May 10 2019 |
14511 |
491.63 |
| May 10 2019 |
14442 |
448.46 |
| May 03 2019 |
8027 |
427.33 |
| May 03 2019 |
11534 |
427.33 |
| Apr 26 2019 |
8093 |
427.33 |
| Apr 26 2019 |
11318 |
427.33 |
| Apr 19 2019 |
8041 |
427.33 |
| Apr 19 2019 |
11271 |
427.33 |
| Apr 18 2019 |
8048 |
427.33 |
| Apr 12 2019 |
8052 |
427.33 |
| Apr 12 2019 |
11331 |
427.33 |
| Apr 05 2019 |
7701 |
427.33 |
| Apr 05 2019 |
10983 |
427.33 |
| Mar 29 2019 |
7646 |
427.33 |
| Mar 29 2019 |
10855 |
427.33 |
| Mar 09 2018 |
7511 |
411.91 |
| Mar 09 2018 |
10353 |
411.91 |
| Mar 02 2018 |
7564 |
411.91 |
| Mar 02 2018 |
10535 |
411.91 |
| Feb 23 2018 |
7636 |
411.91 |
| Feb 23 2018 |
10615 |
411.91 |
| Feb 16 2018 |
7663 |
411.91 |
| Feb 16 2018 |
10640 |
411.91 |
| Feb 09 2018 |
7603 |
411.91 |
| Feb 09 2018 |
10558 |
411.91 |
| Feb 02 2018 |
7582 |
411.91 |
| Feb 02 2018 |
10554 |
411.91 |
| Jan 26 2018 |
7612 |
411.91 |
| Jan 26 2018 |
10577 |
411.91 |
| Jan 19 2018 |
7616 |
411.91 |
| Jan 19 2018 |
10583 |
411.91 |
| Jan 12 2018 |
7630 |
411.91 |
| Jan 12 2018 |
10591 |
411.91 |
| Jan 05 2018 |
7630 |
411.91 |
| Jan 05 2018 |
10606 |
411.91 |
| Dec 29 2017 |
7630 |
411.91 |
| Dec 29 2017 |
10606 |
411.91 |
| Dec 22 2017 |
7630 |
411.91 |
| Dec 22 2017 |
10607 |
411.91 |
| Dec 15 2017 |
7630 |
411.91 |
| Dec 15 2017 |
10602 |
411.91 |
| Dec 08 2017 |
7630 |
411.91 |
| Dec 08 2017 |
10602 |
411.91 |
| Dec 01 2017 |
7630 |
411.91 |
| Dec 01 2017 |
10602 |
411.91 |
| Nov 24 2017 |
7630 |
411.91 |
| Nov 24 2017 |
10602 |
411.91 |
| Nov 17 2017 |
7630 |
411.91 |
| Nov 17 2017 |
10602 |
411.91 |
| Nov 10 2017 |
7632 |
411.91 |
| Nov 10 2017 |
10605 |
411.91 |
| Nov 03 2017 |
7632 |
411.91 |
| Nov 03 2017 |
10606 |
411.91 |
| Oct 27 2017 |
7686 |
411.91 |
| Oct 27 2017 |
10651 |
411.91 |
| Oct 20 2017 |
7630 |
411.91 |
| Oct 20 2017 |
10619 |
411.91 |
| Oct 13 2017 |
7661 |
411.91 |
| Oct 13 2017 |
10638 |
411.91 |
| Oct 06 2017 |
7656 |
411.91 |
| Oct 06 2017 |
10636 |
411.91 |
| Sep 29 2017 |
7655 |
411.91 |
| Sep 29 2017 |
10562 |
411.91 |
| Sep 22 2017 |
7772 |
411.91 |
| Sep 22 2017 |
10669 |
411.91 |
| Sep 15 2017 |
7800 |
411.91 |
| Sep 15 2017 |
10751 |
411.91 |
| Sep 08 2017 |
7745 |
411.91 |
| Sep 08 2017 |
10875 |
411.91 |
| Sep 01 2017 |
7741 |
411.91 |
| Sep 01 2017 |
10897 |
411.91 |
| Aug 25 2017 |
8102 |
411.91 |
| Aug 25 2017 |
11229 |
411.91 |
| Aug 18 2017 |
8133 |
411.91 |
| Aug 18 2017 |
11320 |
411.91 |
| Aug 11 2017 |
8198 |
411.91 |
| Aug 11 2017 |
11374 |
411.91 |
| Aug 04 2017 |
8270 |
411.91 |
| Aug 04 2017 |
11527 |
411.91 |
| Jul 28 2017 |
8346 |
411.91 |
| Jul 28 2017 |
11598 |
411.91 |
| Jul 21 2017 |
8455 |
411.91 |
| Jul 21 2017 |
11720 |
411.91 |
| Jul 14 2017 |
8510 |
411.91 |
| Jul 14 2017 |
11785 |
411.91 |
| Jul 07 2017 |
8553 |
411.91 |
| Jul 07 2017 |
11807 |
411.91 |
| Jun 30 2017 |
8566 |
411.91 |
| Jun 30 2017 |
11869 |
411.91 |
| Jun 23 2017 |
8710 |
411.91 |
| Jun 23 2017 |
11977 |
411.91 |
| Jun 16 2017 |
8730 |
411.91 |
| Jun 16 2017 |
11956 |
411.91 |
| Jun 09 2017 |
8637 |
411.91 |
| Jun 09 2017 |
11855 |
411.91 |
| Jun 02 2017 |
8908 |
411.91 |
| Jun 02 2017 |
12054 |
411.91 |
| May 26 2017 |
8934 |
411.91 |
| May 26 2017 |
12114 |
411.91 |
| May 19 2017 |
9141 |
411.91 |
| May 19 2017 |
12247 |
411.91 |
| May 12 2017 |
9182 |
411.91 |
| May 12 2017 |
12335 |
411.91 |
| May 05 2017 |
9210 |
411.91 |
| May 05 2017 |
12353 |
411.91 |
| Apr 28 2017 |
9162 |
411.91 |
| Apr 28 2017 |
12203 |
411.91 |
| Apr 21 2017 |
9305 |
411.91 |
| Apr 21 2017 |
12337 |
411.91 |
| Apr 14 2017 |
9402 |
411.91 |
| Apr 14 2017 |
12372 |
411.91 |
| Apr 07 2017 |
9298 |
411.91 |
| Apr 07 2017 |
12181 |
411.91 |
| Mar 31 2017 |
9340 |
411.91 |
| Mar 31 2017 |
12389 |
411.91 |
| Mar 24 2017 |
7394 |
393.91 |
| Mar 24 2017 |
9936 |
393.91 |
| Mar 17 2017 |
7485 |
393.91 |
| Mar 17 2017 |
10005 |
393.91 |
| Mar 10 2017 |
5772 |
375.92 |
| Mar 10 2017 |
7849 |
375.92 |
| Mar 03 2017 |
5776 |
375.92 |
| Mar 03 2017 |
7865 |
375.92 |
| Feb 24 2017 |
5832 |
375.92 |
| Feb 24 2017 |
7913 |
375.92 |
| Feb 17 2017 |
5869 |
375.92 |
| Feb 17 2017 |
7972 |
375.92 |
| Feb 10 2017 |
5937 |
375.92 |
| Feb 10 2017 |
8011 |
375.92 |
| Feb 03 2017 |
5947 |
375.92 |
| Feb 03 2017 |
8026 |
375.92 |
| Jan 27 2017 |
5923 |
375.92 |
| Jan 27 2017 |
8025 |
375.92 |
| Jan 20 2017 |
5929 |
375.92 |
| Jan 20 2017 |
8026 |
375.92 |
| Jan 13 2017 |
5935 |
375.92 |
| Jan 13 2017 |
8034 |
375.92 |
| Jan 06 2017 |
5935 |
375.92 |
| Jan 06 2017 |
8019 |
375.92 |
| Dec 30 2016 |
5935 |
375.92 |
| Dec 30 2016 |
8022 |
375.92 |
| Dec 23 2016 |
5935 |
375.92 |
| Dec 23 2016 |
8022 |
375.92 |
| Dec 16 2016 |
5935 |
375.92 |
| Dec 16 2016 |
8021 |
375.92 |
| Dec 09 2016 |
5933 |
375.92 |
| Dec 09 2016 |
8022 |
375.92 |
| Dec 02 2016 |
5933 |
375.92 |
| Dec 02 2016 |
8022 |
375.92 |
| Nov 25 2016 |
5933 |
375.92 |
| Nov 25 2016 |
8019 |
375.92 |
| Nov 18 2016 |
5933 |
375.92 |
| Nov 18 2016 |
8019 |
375.92 |
| Nov 11 2016 |
5929 |
375.92 |
| Nov 11 2016 |
8015 |
375.92 |
| Nov 04 2016 |
5929 |
375.92 |
| Nov 04 2016 |
8015 |
375.92 |
| Oct 28 2016 |
5945 |
375.92 |
| Oct 28 2016 |
8031 |
375.92 |
| Oct 21 2016 |
5953 |
375.92 |
| Oct 21 2016 |
8030 |
375.92 |
| Oct 14 2016 |
5952 |
375.92 |
| Oct 14 2016 |
8065 |
375.92 |
| Oct 07 2016 |
5947 |
375.92 |
| Oct 07 2016 |
8063 |
375.92 |
| Sep 30 2016 |
5951 |
375.92 |
| Sep 30 2016 |
8068 |
375.92 |
| Sep 23 2016 |
5903 |
375.92 |
| Sep 23 2016 |
8036 |
375.92 |
| Sep 16 2016 |
5878 |
375.92 |
| Sep 16 2016 |
8042 |
375.92 |
| Sep 09 2016 |
5955 |
375.92 |
| Sep 09 2016 |
8073 |
375.92 |
| Sep 02 2016 |
5982 |
375.92 |
| Sep 02 2016 |
8165 |
375.92 |
| Aug 26 2016 |
5683 |
375.92 |
| Aug 26 2016 |
7873 |
375.92 |
| Aug 19 2016 |
5702 |
375.92 |
| Aug 19 2016 |
7896 |
375.92 |
| Aug 12 2016 |
5691 |
375.92 |
| Aug 12 2016 |
8880 |
375.92 |
| Aug 05 2016 |
5734 |
375.92 |
| Aug 05 2016 |
8999 |
375.92 |
| Jul 29 2016 |
5629 |
375.92 |
| Jul 29 2016 |
9075 |
375.92 |
| Jul 22 2016 |
5741 |
375.92 |
| Jul 22 2016 |
9206 |
375.92 |
| Jun 22 2016 |
5896 |
375.92 |
| Jun 22 2016 |
10058 |
375.92 |
| Jun 15 2016 |
5994 |
375.92 |
| Jun 15 2016 |
10166 |
375.92 |
| Jun 08 2016 |
5983 |
375.92 |
| Jun 08 2016 |
10203 |
375.92 |
| Jun 01 2016 |
6053 |
375.92 |
| Jun 01 2016 |
10454 |
375.92 |
| May 25 2016 |
6062 |
375.92 |
| May 25 2016 |
10461 |
375.92 |
| May 18 2016 |
6091 |
375.92 |
| May 18 2016 |
10510 |
375.92 |
| May 11 2016 |
6118 |
375.92 |
| May 11 2016 |
10493 |
375.92 |
| May 04 2016 |
6091 |
375.92 |
| May 04 2016 |
10450 |
375.92 |
| Apr 27 2016 |
6281 |
375.92 |
| Apr 27 2016 |
10672 |
375.92 |
| Apr 20 2016 |
6341 |
375.92 |
| Apr 20 2016 |
10728 |
375.92 |
| Apr 13 2016 |
6523 |
375.92 |
| Apr 13 2016 |
10701 |
375.92 |
| Apr 06 2016 |
6680 |
375.92 |
| Apr 06 2016 |
10768 |
375.92 |
| Mar 30 2016 |
6602 |
375.92 |
| Mar 30 2016 |
10692 |
375.92 |
