| Aug 07 2020 |
2848 |
544.87 |
| Jul 31 2020 |
3047 |
544.87 |
| Jul 24 2020 |
3073 |
544.87 |
| Jul 17 2020 |
3190 |
544.87 |
| Jul 10 2020 |
3524 |
544.87 |
| Jul 03 2020 |
3615 |
544.87 |
| Jun 26 2020 |
3876 |
544.87 |
| Jun 19 2020 |
4000 |
544.87 |
| Jun 12 2020 |
4191 |
544.87 |
| Jun 05 2020 |
4391 |
544.87 |
| May 29 2020 |
4743 |
544.87 |
| May 22 2020 |
4938 |
544.87 |
| May 15 2020 |
5620 |
544.87 |
| May 08 2020 |
5808 |
544.87 |
| May 01 2020 |
6357 |
544.87 |
| Apr 24 2020 |
6488 |
544.87 |
| Apr 17 2020 |
3756 |
441.18 |
| Apr 10 2020 |
3842 |
441.18 |
| Apr 03 2020 |
4107 |
441.18 |
| Mar 27 2020 |
4390 |
441.18 |
| Mar 20 2020 |
4469 |
441.18 |
| Mar 13 2020 |
4410 |
441.18 |
| Mar 06 2020 |
4480 |
441.18 |
| Feb 28 2020 |
4635 |
441.18 |
| Feb 21 2020 |
4480 |
441.18 |
| Feb 14 2020 |
4538 |
441.18 |
| Feb 07 2020 |
4597 |
441.18 |
| Jan 31 2020 |
4603 |
441.18 |
| Jan 24 2020 |
4601 |
441.18 |
| Jan 17 2020 |
4601 |
441.18 |
| Jan 10 2020 |
4601 |
441.18 |
| Jan 03 2020 |
4602 |
441.18 |
| Dec 27 2019 |
4617 |
441.18 |
| Dec 20 2019 |
4617 |
441.18 |
| Dec 13 2019 |
4617 |
441.18 |
| Dec 06 2019 |
4617 |
441.18 |
| Nov 29 2019 |
4617 |
441.18 |
| Nov 22 2019 |
4617 |
441.18 |
| Nov 15 2019 |
4617 |
441.18 |
| Nov 08 2019 |
4617 |
441.18 |
| Nov 01 2019 |
4617 |
441.18 |
| Oct 25 2019 |
4618 |
441.18 |
| Oct 18 2019 |
4618 |
441.18 |
| Oct 11 2019 |
4621 |
441.18 |
| Oct 04 2019 |
4618 |
441.18 |
| Sep 27 2019 |
4618 |
441.18 |
| Sep 20 2019 |
4667 |
441.18 |
| Sep 13 2019 |
4721 |
441.18 |
| Sep 06 2019 |
4722 |
441.18 |
| Aug 30 2019 |
4792 |
441.18 |
| Aug 23 2019 |
4858 |
441.18 |
| Aug 16 2019 |
4907 |
441.18 |
| Aug 09 2019 |
1235 |
337.48 |
| Aug 02 2019 |
1231 |
337.48 |
| Jul 26 2019 |
1235 |
337.48 |
| Jul 19 2019 |
1257 |
337.48 |
| Jul 12 2019 |
1265 |
337.48 |
| Jul 05 2019 |
1272 |
337.48 |
| Jun 28 2019 |
1286 |
337.48 |
| Jun 21 2019 |
1272 |
337.48 |
| Jun 14 2019 |
1255 |
337.48 |
| Jun 07 2019 |
1293 |
337.48 |
| May 31 2019 |
1328 |
337.48 |
| May 24 2019 |
1313 |
337.48 |
| May 17 2019 |
1334 |
337.48 |
| May 10 2019 |
1337 |
337.48 |
| May 03 2019 |
1323 |
337.48 |
| Mar 29 2019 |
3117 |
395.25 |
| Mar 22 2019 |
3169 |
395.25 |
| Mar 15 2019 |
3308 |
395.25 |
| Mar 08 2019 |
3170 |
395.25 |
| Mar 01 2019 |
3229 |
395.25 |
| Feb 22 2019 |
3226 |
395.25 |
| Feb 15 2019 |
3219 |
395.25 |
| Feb 08 2019 |
3313 |
395.25 |
| Feb 01 2019 |
3317 |
395.25 |
| Jan 25 2019 |
3317 |
395.25 |
| Jan 18 2019 |
3322 |
395.25 |
| Jan 11 2019 |
3322 |
395.25 |
| Jan 04 2019 |
3322 |
395.25 |
| Dec 28 2018 |
3328 |
395.25 |
| Dec 21 2018 |
3328 |
395.25 |
| Dec 14 2018 |
3328 |
395.25 |
| Dec 07 2018 |
3321 |
395.25 |
| Nov 30 2018 |
3321 |
395.25 |
| Nov 23 2018 |
3321 |
395.25 |
| Nov 16 2018 |
3321 |
395.25 |
| Nov 09 2018 |
3321 |
395.25 |
| Nov 02 2018 |
3321 |
395.25 |
| Oct 26 2018 |
3321 |
395.25 |
| Oct 19 2018 |
3321 |
395.25 |
| Oct 12 2018 |
3319 |
395.25 |
| Oct 05 2018 |
3319 |
395.25 |
| Sep 28 2018 |
3322 |
395.25 |
| Sep 21 2018 |
3275 |
395.25 |
| Sep 14 2018 |
3322 |
395.25 |
| Sep 07 2018 |
3337 |
395.25 |
| Aug 31 2018 |
3382 |
395.25 |
| Aug 24 2018 |
3432 |
395.25 |
| Aug 17 2018 |
3418 |
395.25 |
| Aug 10 2018 |
3421 |
395.25 |
| Aug 03 2018 |
3453 |
395.25 |
| Jul 27 2018 |
3489 |
395.25 |
| Jul 20 2018 |
3558 |
395.25 |
| Jul 13 2018 |
3613 |
395.25 |
| Jul 06 2018 |
3609 |
395.25 |
| Jun 29 2018 |
3592 |
395.25 |
| Jun 22 2018 |
3666 |
395.25 |
| Jun 15 2018 |
3680 |
395.25 |
| Jun 15 2018 |
19425 |
582.82 |
| Jun 15 2018 |
26895 |
582.82 |
| Jun 08 2018 |
3755 |
395.25 |
| Jun 08 2018 |
19525 |
582.82 |
| Jun 08 2018 |
27151 |
582.82 |
| Jun 01 2018 |
19951 |
582.82 |
| Jun 01 2018 |
3724 |
395.25 |
| Jun 01 2018 |
27549 |
582.82 |
| May 25 2018 |
3729 |
395.25 |
| May 25 2018 |
20054 |
582.82 |
| May 25 2018 |
27763 |
582.82 |
| May 18 2018 |
20219 |
582.82 |
| May 18 2018 |
3698 |
395.25 |
| May 18 2018 |
27864 |
582.82 |
| May 11 2018 |
3650 |
395.25 |
| May 11 2018 |
20244 |
582.82 |
| May 11 2018 |
27958 |
582.82 |
| May 04 2018 |
20638 |
582.82 |
| May 04 2018 |
3684 |
395.25 |
| May 04 2018 |
28239 |
582.82 |
| Apr 27 2018 |
3753 |
395.25 |
| Apr 27 2018 |
20448 |
582.82 |
| Apr 27 2018 |
28097 |
582.82 |
| Apr 20 2018 |
3726 |
395.25 |
| Apr 20 2018 |
20529 |
582.82 |
| Apr 20 2018 |
28302 |
582.82 |
| Apr 13 2018 |
20322 |
582.82 |
| Apr 13 2018 |
3673 |
395.25 |
| Apr 13 2018 |
28180 |
582.82 |
| Apr 06 2018 |
20780 |
582.82 |
| Apr 06 2018 |
28344 |
582.82 |
| Mar 30 2018 |
21277 |
582.82 |
| Mar 30 2018 |
28731 |
582.82 |
| Mar 23 2018 |
21477 |
582.82 |
| Mar 23 2018 |
28938 |
582.82 |
| Mar 16 2018 |
21270 |
582.82 |
| Mar 16 2018 |
28876 |
582.82 |
| Mar 09 2018 |
21110 |
582.82 |
| Mar 09 2018 |
28782 |
582.82 |
| Mar 02 2018 |
21214 |
582.82 |
| Mar 02 2018 |
29140 |
582.82 |
| Feb 23 2018 |
21433 |
582.82 |
| Feb 23 2018 |
29370 |
582.82 |
| Feb 16 2018 |
21508 |
582.82 |
| Feb 16 2018 |
29365 |
582.82 |
| Feb 09 2018 |
21240 |
582.82 |
| Feb 09 2018 |
29021 |
582.82 |
| Feb 02 2018 |
21100 |
582.82 |
| Feb 02 2018 |
28877 |
582.82 |
| Jan 26 2018 |
21200 |
582.82 |
| Jan 26 2018 |
28922 |
582.82 |
| Jan 19 2018 |
21193 |
582.82 |
| Jan 19 2018 |
28921 |
582.82 |
| Jan 12 2018 |
21231 |
582.82 |
| Jan 12 2018 |
28924 |
582.82 |
| Jan 05 2018 |
21231 |
582.82 |
| Jan 05 2018 |
28952 |
582.82 |
| Dec 29 2017 |
21231 |
582.82 |
| Dec 29 2017 |
28952 |
582.82 |
| Dec 22 2017 |
21231 |
582.82 |
| Dec 22 2017 |
28954 |
582.82 |
| Dec 15 2017 |
21231 |
582.82 |
| Dec 15 2017 |
28944 |
582.82 |
| Dec 08 2017 |
21231 |
582.82 |
| Dec 08 2017 |
28944 |
582.82 |
| Dec 01 2017 |
21231 |
582.82 |
| Dec 01 2017 |
28944 |
582.82 |
| Nov 24 2017 |
21231 |
582.82 |
| Nov 24 2017 |
28944 |
582.82 |
| Nov 17 2017 |
21232 |
582.82 |
| Nov 17 2017 |
28945 |
582.82 |
| Nov 10 2017 |
21274 |
582.82 |
| Nov 10 2017 |
28973 |
582.82 |
| Nov 03 2017 |
21274 |
582.82 |
| Nov 03 2017 |
28974 |
582.82 |
| Oct 27 2017 |
21279 |
582.82 |
| Oct 27 2017 |
28997 |
582.82 |
| Oct 20 2017 |
21152 |
582.82 |
| Oct 20 2017 |
28903 |
582.82 |
| Oct 13 2017 |
21210 |
582.82 |
| Oct 13 2017 |
28945 |
582.82 |
| Oct 06 2017 |
21192 |
582.82 |
| Oct 06 2017 |
28928 |
582.82 |
| Sep 29 2017 |
21190 |
582.82 |
| Sep 29 2017 |
28836 |
582.82 |
| Sep 22 2017 |
21524 |
582.82 |
| Sep 22 2017 |
29153 |
582.82 |
| Sep 15 2017 |
21483 |
582.82 |
| Sep 15 2017 |
29199 |
582.82 |
| Sep 08 2017 |
21401 |
582.82 |
| Sep 08 2017 |
29314 |
582.82 |
| Sep 01 2017 |
21457 |
582.82 |
| Sep 01 2017 |
29445 |
582.82 |
| Aug 25 2017 |
6613 |
464.62 |
| Aug 25 2017 |
21832 |
582.82 |
| Aug 25 2017 |
29843 |
582.82 |
| Aug 18 2017 |
6848 |
464.62 |
| Aug 18 2017 |
21903 |
582.82 |
| Aug 18 2017 |
29984 |
582.82 |
| Aug 11 2017 |
6779 |
464.62 |
| Aug 11 2017 |
21985 |
582.82 |
| Aug 11 2017 |
30008 |
582.82 |
| Aug 04 2017 |
6888 |
464.62 |
| Aug 04 2017 |
22091 |
582.82 |
| Aug 04 2017 |
30290 |
582.82 |
| Jul 28 2017 |
6924 |
464.62 |
| Jul 28 2017 |
22253 |
582.82 |
| Jul 28 2017 |
30496 |
582.82 |
| Jul 21 2017 |
22247 |
582.82 |
| Jul 21 2017 |
6962 |
464.62 |
| Jul 21 2017 |
30665 |
582.82 |
| Jul 14 2017 |
7016 |
464.62 |
| Jul 14 2017 |
22377 |
582.82 |
| Jul 14 2017 |
30814 |
582.82 |
| Jul 07 2017 |
7080 |
464.62 |
| Jul 07 2017 |
22497 |
582.82 |
| Jul 07 2017 |
30932 |
582.82 |
| Jun 30 2017 |
22534 |
582.82 |
| Jun 30 2017 |
7053 |
464.62 |
| Jun 30 2017 |
31035 |
582.82 |
| Jun 23 2017 |
22788 |
582.82 |
| Jun 23 2017 |
7123 |
464.62 |
| Jun 23 2017 |
31209 |
582.82 |
| Jun 16 2017 |
7044 |
464.62 |
| Jun 09 2017 |
7058 |
464.62 |
| Jun 02 2017 |
7068 |
464.62 |
| May 26 2017 |
6990 |
464.62 |
| May 19 2017 |
7263 |
464.62 |
| May 12 2017 |
7373 |
464.62 |
| May 05 2017 |
7579 |
464.62 |
| Apr 28 2017 |
7604 |
464.62 |
| Apr 21 2017 |
7708 |
464.62 |
| Apr 14 2017 |
8385 |
477.73 |
| Apr 07 2017 |
8406 |
477.73 |
| Mar 31 2017 |
8707 |
477.73 |
| Mar 24 2017 |
6760 |
438.56 |
| Mar 17 2017 |
6856 |
438.56 |
| Mar 10 2017 |
6774 |
438.56 |
| Mar 03 2017 |
6781 |
438.56 |
| Feb 24 2017 |
6870 |
438.56 |
| Feb 17 2017 |
6779 |
438.56 |
| Feb 10 2017 |
6851 |
438.56 |
| Feb 03 2017 |
6823 |
438.56 |
| Jan 27 2017 |
6812 |
438.56 |
| Jan 20 2017 |
6821 |
438.56 |
| Jan 13 2017 |
6821 |
438.56 |
| Jan 06 2017 |
6821 |
438.56 |
| Dec 30 2016 |
6823 |
438.56 |
| Dec 23 2016 |
6823 |
438.56 |
| Dec 16 2016 |
6823 |
438.56 |
| Dec 09 2016 |
6827 |
438.56 |
| Dec 02 2016 |
6827 |
438.56 |
| Nov 25 2016 |
6817 |
438.56 |
| Nov 18 2016 |
6817 |
438.56 |
| Nov 11 2016 |
6817 |
438.56 |
| Nov 04 2016 |
6817 |
438.56 |
| Oct 28 2016 |
6806 |
438.56 |
| Oct 21 2016 |
6806 |
438.56 |
| Oct 14 2016 |
6828 |
438.56 |
| Oct 07 2016 |
6827 |
438.56 |
| Sep 30 2016 |
6865 |
438.56 |
| Sep 23 2016 |
6834 |
438.56 |
| Sep 16 2016 |
6841 |
438.56 |
| Sep 09 2016 |
6919 |
438.56 |
| Sep 02 2016 |
7060 |
438.56 |
| Aug 26 2016 |
6245 |
425.53 |
| Aug 19 2016 |
6356 |
425.53 |
| Aug 12 2016 |
6744 |
425.53 |
| Aug 12 2016 |
15672 |
425.53 |
| Aug 05 2016 |
6783 |
425.53 |
| Aug 05 2016 |
15790 |
425.53 |
| Jul 29 2016 |
6812 |
425.53 |
| Jul 29 2016 |
15919 |
425.53 |
| Jul 22 2016 |
6926 |
425.53 |
| Jul 22 2016 |
16104 |
425.53 |
| Jun 22 2016 |
6882 |
425.53 |
| Jun 22 2016 |
17073 |
425.53 |
| Jun 15 2016 |
7104 |
425.53 |
| Jun 15 2016 |
17271 |
425.53 |
| Jun 08 2016 |
7186 |
425.53 |
| Jun 08 2016 |
17324 |
425.53 |
| Jun 01 2016 |
7360 |
425.53 |
| Jun 01 2016 |
17601 |
425.53 |
| May 25 2016 |
7278 |
425.53 |
| May 25 2016 |
17507 |
425.53 |
| May 18 2016 |
7342 |
425.53 |
| May 18 2016 |
17639 |
425.53 |
| May 11 2016 |
7252 |
425.53 |
| May 11 2016 |
17624 |
425.53 |
| May 04 2016 |
4124 |
360.21 |
| May 04 2016 |
8562 |
360.21 |
| Apr 27 2016 |
4254 |
360.21 |
| Apr 27 2016 |
8752 |
360.21 |
| Apr 20 2016 |
4325 |
360.21 |
| Apr 20 2016 |
8866 |
360.21 |
| Apr 13 2016 |
4377 |
360.21 |
| Apr 13 2016 |
8839 |
360.21 |
| Apr 06 2016 |
4451 |
360.21 |
| Apr 06 2016 |
8897 |
360.21 |
| Mar 30 2016 |
4337 |
360.21 |
| Mar 30 2016 |
8805 |
360.21 |
