| Apr 01 2020 |
10038 |
410.05 |
| Mar 01 2020 |
11693 |
426.85 |
| Feb 01 2020 |
11638 |
426.85 |
| Jan 01 2020 |
11662 |
426.85 |
| Dec 01 2019 |
11642 |
426.85 |
| Nov 01 2019 |
10525 |
426.85 |
| Oct 01 2019 |
10483 |
426.85 |
| Sep 01 2019 |
10467 |
426.85 |
| Aug 01 2019 |
10457 |
426.85 |
| Jul 01 2019 |
10512 |
426.85 |
| Jun 01 2019 |
10368 |
426.85 |
| May 01 2019 |
10062 |
426.85 |
| Apr 01 2019 |
10207 |
426.85 |
| Mar 01 2019 |
10021 |
426.85 |
| Feb 01 2019 |
9934 |
426.85 |
| Jan 01 2019 |
8011 |
426.85 |
| Dec 01 2018 |
9887 |
426.85 |
| Nov 01 2018 |
7988 |
426.85 |
| Oct 01 2018 |
8086 |
426.85 |
| Sep 01 2018 |
7722 |
426.85 |
| Aug 01 2018 |
7417 |
426.85 |
| Jul 01 2018 |
7292 |
426.85 |
| Jun 01 2018 |
7550 |
443.64 |
| May 01 2018 |
6388 |
443.64 |
| Apr 01 2018 |
5083 |
443.64 |
| Mar 17 2017 |
3623 |
337.09 |
| Mar 17 2017 |
4138 |
337.09 |
| Mar 10 2017 |
3652 |
337.09 |
| Mar 10 2017 |
4166 |
337.09 |
| Mar 03 2017 |
3626 |
337.09 |
| Mar 03 2017 |
4175 |
337.09 |
| Feb 24 2017 |
3622 |
337.09 |
| Feb 24 2017 |
4195 |
337.09 |
| Feb 17 2017 |
3494 |
337.09 |
| Feb 17 2017 |
4228 |
337.09 |
| Feb 10 2017 |
3506 |
337.09 |
| Feb 10 2017 |
4246 |
337.09 |
| Feb 03 2017 |
3509 |
337.09 |
| Feb 03 2017 |
4257 |
337.09 |
| Jan 27 2017 |
3525 |
337.09 |
| Jan 27 2017 |
4266 |
337.09 |
| Jan 20 2017 |
3530 |
337.09 |
| Jan 20 2017 |
4275 |
337.09 |
| Jan 13 2017 |
3531 |
337.09 |
| Jan 13 2017 |
4282 |
337.09 |
| Jan 06 2017 |
3531 |
337.09 |
| Jan 06 2017 |
4276 |
337.09 |
| Dec 30 2016 |
3531 |
337.09 |
| Dec 30 2016 |
4276 |
337.09 |
| Dec 23 2016 |
3531 |
337.09 |
| Dec 23 2016 |
4276 |
337.09 |
| Dec 16 2016 |
3531 |
337.09 |
| Dec 16 2016 |
4276 |
337.09 |
| Dec 09 2016 |
3530 |
337.09 |
| Dec 09 2016 |
4278 |
337.09 |
| Dec 02 2016 |
3530 |
337.09 |
| Dec 02 2016 |
4278 |
337.09 |
| Nov 25 2016 |
3532 |
337.09 |
| Nov 25 2016 |
4279 |
337.09 |
| Nov 18 2016 |
3532 |
337.09 |
| Nov 18 2016 |
4279 |
337.09 |
| Nov 11 2016 |
3532 |
337.09 |
| Nov 11 2016 |
4278 |
337.09 |
| Nov 04 2016 |
3532 |
337.09 |
| Nov 04 2016 |
4278 |
337.09 |
| Oct 28 2016 |
3532 |
337.09 |
| Oct 28 2016 |
4279 |
337.09 |
| Oct 21 2016 |
3536 |
337.09 |
| Oct 21 2016 |
4284 |
337.09 |
| Oct 14 2016 |
3556 |
337.09 |
| Oct 14 2016 |
4305 |
337.09 |
| Oct 07 2016 |
3557 |
337.09 |
| Oct 07 2016 |
4312 |
337.09 |
| Sep 30 2016 |
3557 |
337.09 |
| Sep 30 2016 |
4312 |
337.09 |
| Sep 23 2016 |
3560 |
337.09 |
| Sep 23 2016 |
4288 |
337.09 |
| Sep 16 2016 |
3577 |
337.09 |
| Sep 16 2016 |
4305 |
337.09 |
| Sep 09 2016 |
3638 |
337.09 |
| Sep 09 2016 |
4355 |
337.09 |
| Sep 02 2016 |
3706 |
337.09 |
| Sep 02 2016 |
4417 |
337.09 |
| Aug 26 2016 |
3718 |
337.09 |
| Aug 26 2016 |
4120 |
337.09 |
| Aug 19 2016 |
3712 |
337.09 |
| Aug 19 2016 |
4126 |
337.09 |
| Aug 12 2016 |
3776 |
337.09 |
| Aug 12 2016 |
4933 |
337.09 |
| Aug 05 2016 |
3785 |
337.09 |
| Aug 05 2016 |
5029 |
337.09 |
| Jul 29 2016 |
3815 |
337.09 |
| Jul 29 2016 |
5034 |
337.09 |
| Jul 22 2016 |
3926 |
337.09 |
| Jul 22 2016 |
5145 |
337.09 |
| Jun 22 2016 |
4058 |
337.09 |
| Jun 22 2016 |
5815 |
337.09 |
| Jun 15 2016 |
4120 |
337.09 |
| Jun 15 2016 |
5906 |
337.09 |
| Jun 08 2016 |
4184 |
337.09 |
| Jun 08 2016 |
5956 |
337.09 |
| Jun 01 2016 |
4227 |
337.09 |
| Jun 01 2016 |
6186 |
337.09 |
| May 25 2016 |
4266 |
337.09 |
| May 25 2016 |
6205 |
337.09 |
| May 18 2016 |
4311 |
337.09 |
| May 18 2016 |
6225 |
337.09 |
| May 11 2016 |
4310 |
337.09 |
| May 11 2016 |
6222 |
337.09 |
| May 04 2016 |
4266 |
337.09 |
| May 04 2016 |
6204 |
337.09 |
| Apr 27 2016 |
4387 |
337.09 |
| Apr 27 2016 |
6326 |
337.09 |
| Apr 20 2016 |
4445 |
337.09 |
| Apr 20 2016 |
6442 |
337.09 |
| Apr 13 2016 |
4384 |
337.09 |
| Apr 13 2016 |
6468 |
337.09 |
| Apr 06 2016 |
4416 |
337.09 |
| Apr 06 2016 |
6509 |
337.09 |
| Mar 30 2016 |
4363 |
337.09 |
| Mar 30 2016 |
6450 |
337.09 |
