| Mar 30 2018 |
23058 |
677.51 |
| Mar 30 2018 |
31284 |
677.51 |
| Mar 23 2018 |
23228 |
677.51 |
| Mar 23 2018 |
31481 |
677.51 |
| Mar 16 2018 |
22944 |
677.51 |
| Mar 16 2018 |
31312 |
677.51 |
| Mar 09 2018 |
22172 |
671.96 |
| Mar 09 2018 |
22669 |
677.51 |
| Mar 09 2018 |
31064 |
674.74 |
| Mar 02 2018 |
22481 |
671.96 |
| Mar 02 2018 |
22806 |
677.51 |
| Mar 02 2018 |
31474 |
674.74 |
| Feb 23 2018 |
23054 |
677.51 |
| Feb 23 2018 |
22725 |
671.96 |
| Feb 23 2018 |
31728 |
674.74 |
| Feb 16 2018 |
22665 |
671.96 |
| Feb 16 2018 |
23157 |
677.51 |
| Feb 16 2018 |
31734 |
674.74 |
| Feb 09 2018 |
22706 |
671.96 |
| Feb 09 2018 |
22862 |
677.51 |
| Feb 09 2018 |
31368 |
674.74 |
| Feb 02 2018 |
22621 |
671.96 |
| Feb 02 2018 |
22703 |
677.51 |
| Feb 02 2018 |
31188 |
674.74 |
| Jan 26 2018 |
22666 |
671.96 |
| Jan 26 2018 |
22810 |
677.51 |
| Jan 26 2018 |
31249 |
674.74 |
| Jan 19 2018 |
22683 |
671.96 |
| Jan 19 2018 |
22799 |
677.51 |
| Jan 19 2018 |
31245 |
674.74 |
| Jan 12 2018 |
22670 |
671.96 |
| Jan 12 2018 |
22837 |
677.51 |
| Jan 12 2018 |
31253 |
674.74 |
| Jan 05 2018 |
22837 |
677.51 |
| Jan 05 2018 |
22708 |
671.96 |
| Jan 05 2018 |
31283 |
674.74 |
| Dec 29 2017 |
22709 |
671.96 |
| Dec 29 2017 |
22837 |
677.51 |
| Dec 29 2017 |
31283 |
674.74 |
| Dec 22 2017 |
22711 |
671.96 |
| Dec 22 2017 |
22837 |
677.51 |
| Dec 22 2017 |
31285 |
674.74 |
| Dec 15 2017 |
22837 |
677.51 |
| Dec 15 2017 |
22697 |
671.96 |
| Dec 15 2017 |
31277 |
674.74 |
| Dec 08 2017 |
22837 |
677.51 |
| Dec 08 2017 |
22697 |
671.96 |
| Dec 08 2017 |
31277 |
674.74 |
| Dec 01 2017 |
22697 |
671.96 |
| Dec 01 2017 |
22837 |
677.51 |
| Dec 01 2017 |
31277 |
674.74 |
| Nov 24 2017 |
22837 |
677.51 |
| Nov 24 2017 |
22697 |
671.96 |
| Nov 24 2017 |
31277 |
674.74 |
| Nov 17 2017 |
22838 |
677.51 |
| Nov 17 2017 |
22697 |
671.96 |
| Nov 17 2017 |
31278 |
674.74 |
| Nov 10 2017 |
22697 |
671.96 |
| Nov 10 2017 |
22888 |
677.51 |
| Nov 10 2017 |
31311 |
674.74 |
| Nov 03 2017 |
22698 |
671.96 |
| Nov 03 2017 |
22888 |
677.51 |
| Nov 03 2017 |
31312 |
674.74 |
| Oct 27 2017 |
22892 |
677.51 |
| Oct 27 2017 |
22698 |
671.96 |
| Oct 27 2017 |
31335 |
674.74 |
| Oct 20 2017 |
22725 |
671.96 |
| Oct 20 2017 |
22713 |
677.51 |
| Oct 20 2017 |
31191 |
674.74 |
| Oct 13 2017 |
22725 |
671.96 |
| Oct 13 2017 |
22778 |
677.51 |
| Oct 13 2017 |
31234 |
674.74 |
| Oct 06 2017 |
22703 |
671.96 |
| Oct 06 2017 |
22747 |
677.51 |
| Oct 06 2017 |
31208 |
674.74 |
| Sep 29 2017 |
22745 |
677.51 |
| Sep 29 2017 |
22725 |
671.96 |
| Sep 29 2017 |
31111 |
674.74 |
| Sep 22 2017 |
22699 |
671.96 |
| Sep 22 2017 |
23082 |
677.51 |
| Sep 22 2017 |
31426 |
674.74 |
| Sep 15 2017 |
22777 |
671.96 |
| Sep 15 2017 |
23043 |
677.51 |
| Sep 15 2017 |
31469 |
674.74 |
| Sep 08 2017 |
22974 |
677.51 |
| Sep 08 2017 |
22791 |
671.96 |
| Sep 08 2017 |
31595 |
674.74 |
| Sep 01 2017 |
23088 |
671.96 |
| Sep 01 2017 |
23034 |
677.51 |
| Sep 01 2017 |
31727 |
674.74 |
| Aug 25 2017 |
23123 |
671.96 |
| Aug 25 2017 |
23407 |
677.51 |
| Aug 25 2017 |
32132 |
674.74 |
| Aug 18 2017 |
23138 |
671.96 |
| Aug 18 2017 |
23487 |
677.51 |
| Aug 18 2017 |
32254 |
674.74 |
| Aug 11 2017 |
23053 |
671.96 |
| Aug 11 2017 |
23572 |
677.51 |
| Aug 11 2017 |
32277 |
674.74 |
| Aug 04 2017 |
23233 |
671.96 |
| Aug 04 2017 |
23695 |
677.51 |
| Aug 04 2017 |
32578 |
674.74 |
| Jul 28 2017 |
23317 |
671.96 |
| Jul 28 2017 |
23873 |
677.51 |
| Jul 28 2017 |
32798 |
674.74 |
| Jul 21 2017 |
23853 |
677.51 |
| Jul 21 2017 |
23573 |
684.74 |
| Jul 21 2017 |
33077 |
682.33 |
| Jul 14 2017 |
23758 |
684.74 |
| Jul 14 2017 |
23999 |
677.51 |
| Jul 14 2017 |
33270 |
682.33 |
| Jul 07 2017 |
23784 |
684.74 |
| Jul 07 2017 |
24158 |
677.51 |
| Jul 07 2017 |
33417 |
682.33 |
| Jun 30 2017 |
24201 |
677.51 |
| Jun 30 2017 |
23945 |
684.74 |
| Jun 30 2017 |
33530 |
682.33 |
| Jun 23 2017 |
24459 |
677.51 |
| Jun 23 2017 |
25084 |
684.74 |
| Jun 23 2017 |
33733 |
682.33 |
| Jun 16 2017 |
25119 |
684.74 |
| Jun 16 2017 |
24463 |
677.51 |
| Jun 16 2017 |
33695 |
682.33 |
| Jun 09 2017 |
24366 |
677.51 |
| Jun 09 2017 |
25105 |
675.3 |
| Jun 09 2017 |
33511 |
675.74 |
| Jun 02 2017 |
24899 |
677.51 |
| Jun 02 2017 |
25282 |
687.73 |
| Jun 02 2017 |
34000 |
675.74 |
| May 26 2017 |
25510 |
687.73 |
| May 26 2017 |
24980 |
677.51 |
| May 26 2017 |
34172 |
675.74 |
| May 19 2017 |
25556 |
687.73 |
| May 19 2017 |
25687 |
677.51 |
| May 19 2017 |
34660 |
675.74 |
| May 12 2017 |
25837 |
677.51 |
| May 12 2017 |
25733 |
687.73 |
| May 12 2017 |
34820 |
675.74 |
| May 05 2017 |
25599 |
687.73 |
| May 05 2017 |
25782 |
677.51 |
| May 05 2017 |
34744 |
675.74 |
| Apr 28 2017 |
25233 |
680.63 |
| Apr 28 2017 |
25443 |
677.51 |
| Apr 28 2017 |
34299 |
675.74 |
| Apr 21 2017 |
25621 |
680.63 |
| Apr 21 2017 |
25846 |
677.51 |
| Apr 21 2017 |
34773 |
675.74 |
| Apr 14 2017 |
26167 |
677.51 |
| Apr 14 2017 |
25629 |
680.63 |
| Apr 14 2017 |
34784 |
675.74 |
| Apr 07 2017 |
25872 |
680.63 |
| Apr 07 2017 |
25991 |
677.51 |
| Apr 07 2017 |
34470 |
675.74 |
| Mar 31 2017 |
26268 |
680.63 |
| Mar 31 2017 |
26132 |
690.37 |
| Mar 31 2017 |
34735 |
678.31 |
| Mar 24 2017 |
25617 |
690.37 |
| Mar 24 2017 |
25915 |
680.63 |
| Mar 24 2017 |
34160 |
678.31 |
| Mar 17 2017 |
26062 |
680.63 |
| Mar 17 2017 |
26036 |
690.37 |
| Mar 17 2017 |
34398 |
678.31 |
| Mar 10 2017 |
26299 |
690.74 |
| Mar 10 2017 |
26046 |
690.37 |
| Mar 10 2017 |
34488 |
684.31 |
| Mar 03 2017 |
26068 |
690.74 |
| Mar 03 2017 |
25749 |
690.37 |
| Mar 03 2017 |
34194 |
684.31 |
| Feb 24 2017 |
25896 |
690.74 |
| Feb 24 2017 |
25938 |
690.37 |
| Feb 24 2017 |
34140 |
684.31 |
| Feb 17 2017 |
25572 |
690.74 |
| Feb 17 2017 |
25841 |
690.37 |
| Feb 17 2017 |
34058 |
684.31 |
| Feb 10 2017 |
25626 |
690.74 |
| Feb 10 2017 |
26184 |
690.37 |
| Feb 10 2017 |
34223 |
684.31 |
| Feb 03 2017 |
26123 |
690.37 |
| Feb 03 2017 |
25635 |
690.74 |
| Feb 03 2017 |
34155 |
684.31 |
| Jan 27 2017 |
25665 |
690.74 |
| Jan 27 2017 |
26114 |
690.37 |
| Jan 27 2017 |
34151 |
684.31 |
| Jan 20 2017 |
25651 |
690.74 |
| Jan 20 2017 |
26068 |
690.37 |
| Jan 20 2017 |
34118 |
684.31 |
| Jan 13 2017 |
26040 |
690.37 |
| Jan 13 2017 |
25671 |
690.74 |
| Jan 13 2017 |
34106 |
684.31 |
| Jan 06 2017 |
26040 |
690.37 |
| Jan 06 2017 |
25682 |
690.74 |
| Jan 06 2017 |
34114 |
684.31 |
| Dec 30 2016 |
25692 |
690.74 |
| Dec 30 2016 |
26041 |
690.37 |
| Dec 30 2016 |
34124 |
684.31 |
| Dec 23 2016 |
26041 |
690.37 |
| Dec 23 2016 |
25692 |
690.74 |
| Dec 23 2016 |
34124 |
684.31 |
| Dec 16 2016 |
26041 |
690.37 |
| Dec 16 2016 |
25672 |
690.74 |
| Dec 16 2016 |
34114 |
684.31 |
| Dec 09 2016 |
25664 |
690.74 |
| Dec 09 2016 |
26030 |
690.37 |
| Dec 09 2016 |
34108 |
684.31 |
| Dec 02 2016 |
25664 |
690.74 |
| Dec 02 2016 |
26030 |
690.37 |
| Dec 02 2016 |
34109 |
684.31 |
| Nov 25 2016 |
26030 |
690.37 |
| Nov 25 2016 |
25659 |
690.74 |
| Nov 25 2016 |
34105 |
684.31 |
| Nov 18 2016 |
25659 |
690.74 |
| Nov 18 2016 |
26030 |
690.37 |
| Nov 18 2016 |
34105 |
684.31 |
| Nov 11 2016 |
25659 |
690.74 |
| Nov 11 2016 |
25972 |
690.37 |
| Nov 11 2016 |
34059 |
684.31 |
| Nov 04 2016 |
25659 |
690.74 |
| Nov 04 2016 |
25972 |
690.37 |
| Nov 04 2016 |
34059 |
684.31 |
| Oct 28 2016 |
25978 |
690.37 |
| Oct 28 2016 |
25660 |
690.74 |
| Oct 28 2016 |
34065 |
684.31 |
| Oct 21 2016 |
25658 |
690.74 |
| Oct 21 2016 |
26009 |
690.37 |
| Oct 21 2016 |
34086 |
684.31 |
| Oct 14 2016 |
25551 |
690.74 |
| Oct 14 2016 |
26031 |
690.37 |
| Oct 14 2016 |
34029 |
684.31 |
| Oct 07 2016 |
26077 |
690.37 |
| Oct 07 2016 |
25586 |
690.74 |
| Oct 07 2016 |
34083 |
684.31 |
| Sep 30 2016 |
25653 |
690.74 |
| Sep 30 2016 |
26096 |
690.37 |
| Sep 30 2016 |
34128 |
684.31 |
| Sep 23 2016 |
25806 |
690.74 |
| Sep 23 2016 |
25759 |
690.37 |
| Sep 23 2016 |
33972 |
684.31 |
| Sep 16 2016 |
25912 |
690.74 |
| Sep 16 2016 |
25635 |
690.37 |
| Sep 16 2016 |
33967 |
684.31 |
| Sep 09 2016 |
26032 |
690.74 |
| Sep 09 2016 |
25779 |
690.37 |
| Sep 09 2016 |
34124 |
684.31 |
| Sep 02 2016 |
26197 |
690.74 |
| Sep 02 2016 |
25827 |
690.37 |
| Sep 02 2016 |
34259 |
684.31 |
| Aug 26 2016 |
26270 |
690.74 |
| Aug 26 2016 |
25647 |
690.37 |
| Aug 26 2016 |
34077 |
684.31 |
| Aug 19 2016 |
25646 |
690.37 |
| Aug 19 2016 |
26316 |
690.74 |
| Aug 19 2016 |
34069 |
684.31 |
| Aug 12 2016 |
26670 |
690.74 |
| Aug 12 2016 |
25686 |
690.37 |
| Aug 12 2016 |
36812 |
684.31 |
| Aug 05 2016 |
26474 |
690.74 |
| Aug 05 2016 |
25748 |
690.37 |
| Aug 05 2016 |
36966 |
684.31 |
| Jul 29 2016 |
25643 |
690.37 |
| Jul 29 2016 |
26592 |
690.74 |
| Jul 29 2016 |
37267 |
684.31 |
| Jul 22 2016 |
25764 |
690.37 |
| Jul 22 2016 |
26914 |
698.72 |
| Jul 22 2016 |
37551 |
689.31 |
| Jun 22 2016 |
26160 |
690.37 |
| Jun 22 2016 |
27350 |
720.63 |
| Jun 22 2016 |
38944 |
713.06 |
| Jun 15 2016 |
26548 |
690.37 |
| Jun 15 2016 |
27425 |
720.63 |
| Jun 15 2016 |
39450 |
713.06 |
| Jun 08 2016 |
27630 |
720.63 |
| Jun 08 2016 |
26686 |
690.37 |
| Jun 08 2016 |
39675 |
713.06 |
| Jun 01 2016 |
27647 |
712.23 |
| Jun 01 2016 |
26709 |
690.37 |
| Jun 01 2016 |
39853 |
704.94 |
| May 25 2016 |
27506 |
712.23 |
| May 25 2016 |
26639 |
690.37 |
| May 25 2016 |
39597 |
704.94 |
| May 18 2016 |
27757 |
712.23 |
| May 18 2016 |
26748 |
690.37 |
| May 18 2016 |
39979 |
704.94 |
| May 11 2016 |
26845 |
690.37 |
| May 11 2016 |
27653 |
712.23 |
| May 11 2016 |
40061 |
704.94 |
| May 04 2016 |
27578 |
722.53 |
| May 04 2016 |
26723 |
690.37 |
| May 04 2016 |
39952 |
706.45 |
| Apr 27 2016 |
28005 |
722.53 |
| Apr 27 2016 |
26933 |
690.37 |
| Apr 27 2016 |
40449 |
706.45 |
| Apr 20 2016 |
26809 |
690.37 |
| Apr 20 2016 |
28098 |
722.53 |
| Apr 20 2016 |
40433 |
706.45 |
| Apr 13 2016 |
27799 |
722.53 |
| Apr 13 2016 |
27580 |
690.37 |
| Apr 13 2016 |
40457 |
706.45 |
| Apr 06 2016 |
28106 |
722.53 |
| Apr 06 2016 |
41180 |
722.53 |
| Mar 30 2016 |
28014 |
722.53 |
| Mar 30 2016 |
40995 |
722.53 |
