| Apr 08 2025 |
4830 |
433.65 |
| Apr 08 2025 |
7575 |
485.09 |
| Apr 08 2025 |
6729 |
411.02 |
| Apr 01 2025 |
4872 |
433.65 |
| Apr 01 2025 |
7159 |
471.24 |
| Apr 01 2025 |
6519 |
405.2 |
| Mar 25 2025 |
4919 |
433.65 |
| Mar 25 2025 |
7148 |
471.24 |
| Mar 25 2025 |
6467 |
405.2 |
| Mar 18 2025 |
4826 |
433.65 |
| Mar 18 2025 |
5553 |
464.86 |
| Mar 18 2025 |
6364 |
401.44 |
| Mar 11 2025 |
4820 |
433.65 |
| Mar 11 2025 |
5495 |
464.86 |
| Mar 11 2025 |
6350 |
401.44 |
| Mar 04 2025 |
4794 |
433.65 |
| Mar 04 2025 |
5513 |
464.86 |
| Mar 04 2025 |
6358 |
401.44 |
| Feb 25 2025 |
4816 |
433.65 |
| Feb 25 2025 |
5313 |
450.52 |
| Feb 25 2025 |
6139 |
396.68 |
| Feb 18 2025 |
4972 |
438.27 |
| Feb 18 2025 |
5291 |
448.35 |
| Feb 18 2025 |
6154 |
396.68 |
| Feb 11 2025 |
4985 |
438.27 |
| Feb 11 2025 |
5301 |
448.35 |
| Feb 11 2025 |
6174 |
396.68 |
| Feb 04 2025 |
4953 |
438.27 |
| Feb 04 2025 |
5282 |
448.35 |
| Feb 04 2025 |
6140 |
396.68 |
| Jan 29 2025 |
4905 |
438.27 |
| Jan 29 2025 |
5264 |
448.35 |
| Jan 29 2025 |
6137 |
396.68 |
| Jan 22 2025 |
4928 |
438.27 |
| Jan 22 2025 |
5295 |
448.35 |
| Jan 22 2025 |
6157 |
396.68 |
| Jan 15 2025 |
4950 |
438.27 |
| Jan 15 2025 |
5290 |
448.35 |
| Jan 15 2025 |
6155 |
396.68 |
| Jan 08 2025 |
4950 |
438.27 |
| Jan 08 2025 |
5266 |
448.35 |
| Jan 08 2025 |
6115 |
396.68 |
| Jan 01 2025 |
4950 |
438.27 |
| Jan 01 2025 |
5273 |
448.35 |
| Jan 01 2025 |
6116 |
396.68 |
| Dec 25 2024 |
4950 |
438.27 |
| Dec 25 2024 |
5258 |
448.35 |
| Dec 25 2024 |
6105 |
396.68 |
| Dec 18 2024 |
4968 |
438.27 |
| Dec 18 2024 |
5258 |
448.35 |
| Dec 18 2024 |
6094 |
396.68 |
| Dec 11 2024 |
4968 |
438.27 |
| Dec 11 2024 |
5240 |
447.57 |
| Dec 11 2024 |
6090 |
396.68 |
| Dec 04 2024 |
4968 |
438.27 |
| Dec 04 2024 |
5242 |
447.57 |
| Dec 04 2024 |
6090 |
396.68 |
| Nov 27 2024 |
4968 |
438.27 |
| Nov 27 2024 |
5242 |
447.57 |
| Nov 27 2024 |
6090 |
396.68 |
| Nov 20 2024 |
4968 |
438.27 |
| Nov 20 2024 |
5241 |
447.57 |
| Nov 20 2024 |
6089 |
396.68 |
| Nov 13 2024 |
4967 |
438.27 |
| Nov 13 2024 |
5238 |
447.57 |
| Nov 13 2024 |
6086 |
396.68 |
| Nov 06 2024 |
4935 |
438.27 |
| Nov 06 2024 |
5237 |
447.57 |
| Nov 06 2024 |
6078 |
396.68 |
| Oct 30 2024 |
4764 |
438.27 |
| Oct 30 2024 |
5201 |
447.57 |
| Oct 30 2024 |
6058 |
396.68 |
| Oct 23 2024 |
4764 |
438.27 |
| Oct 23 2024 |
5210 |
447.57 |
| Oct 23 2024 |
6323 |
396.68 |
| Oct 16 2024 |
4763 |
438.27 |
| Oct 16 2024 |
5215 |
447.57 |
| Oct 16 2024 |
6329 |
396.68 |
| Oct 09 2024 |
4755 |
438.27 |
| Oct 09 2024 |
5198 |
447.57 |
| Oct 09 2024 |
6337 |
396.68 |
| Oct 02 2024 |
4733 |
438.27 |
| Oct 02 2024 |
5184 |
447.57 |
| Oct 02 2024 |
6325 |
396.68 |
| Sep 25 2024 |
4678 |
438.27 |
| Sep 25 2024 |
5167 |
447.57 |
| Sep 25 2024 |
6321 |
396.68 |
| Sep 18 2024 |
4678 |
438.27 |
| Sep 18 2024 |
5155 |
447.57 |
| Sep 18 2024 |
6267 |
396.68 |
| Sep 11 2024 |
4659 |
438.27 |
| Sep 11 2024 |
5117 |
447.57 |
| Sep 11 2024 |
6269 |
396.68 |
| Sep 04 2024 |
4825 |
438.27 |
| Sep 04 2024 |
5049 |
447.57 |
| Sep 04 2024 |
6180 |
396.68 |
| Aug 28 2024 |
4854 |
438.27 |
| Aug 28 2024 |
5047 |
447.57 |
| Aug 28 2024 |
6228 |
396.68 |
| Aug 21 2024 |
4894 |
438.27 |
| Aug 21 2024 |
5100 |
447.57 |
| Aug 21 2024 |
6285 |
396.68 |
| Aug 14 2024 |
4845 |
438.27 |
| Aug 14 2024 |
4956 |
447.57 |
| Aug 14 2024 |
6148 |
396.68 |
| Aug 07 2024 |
4893 |
438.27 |
| Aug 07 2024 |
4955 |
447.57 |
| Aug 07 2024 |
6174 |
396.68 |
| Jul 31 2024 |
4947 |
438.27 |
| Jul 31 2024 |
4939 |
447.57 |
| Jul 31 2024 |
6176 |
396.68 |
| Jul 24 2024 |
4924 |
438.27 |
| Jul 24 2024 |
5017 |
447.57 |
| Jul 24 2024 |
6112 |
396.68 |
| Jul 17 2024 |
4850 |
438.27 |
| Jul 17 2024 |
5130 |
447.57 |
| Jul 17 2024 |
6159 |
396.68 |
| Jul 10 2024 |
4608 |
438.27 |
| Jul 10 2024 |
5058 |
447.57 |
| Jul 10 2024 |
6082 |
396.68 |
| Jul 03 2024 |
4750 |
438.27 |
| Jul 03 2024 |
5076 |
447.57 |
| Jul 03 2024 |
6122 |
396.68 |
| Jun 26 2024 |
4597 |
438.27 |
| Jun 26 2024 |
4939 |
447.57 |
| Jun 26 2024 |
6071 |
396.68 |
| Jun 19 2024 |
4622 |
438.27 |
| Jun 19 2024 |
5098 |
447.57 |
| Jun 19 2024 |
6131 |
396.68 |
| Jun 12 2024 |
4563 |
438.27 |
| Jun 12 2024 |
5042 |
447.57 |
| Jun 12 2024 |
6117 |
396.68 |
| Jun 05 2024 |
4541 |
438.27 |
| Jun 05 2024 |
5068 |
447.57 |
| Jun 05 2024 |
6176 |
396.68 |
| May 29 2024 |
4641 |
438.27 |
| May 29 2024 |
5069 |
447.57 |
| May 29 2024 |
6191 |
396.68 |
| May 22 2024 |
4889 |
438.27 |
| May 22 2024 |
5116 |
447.57 |
| May 22 2024 |
6220 |
396.68 |
| May 15 2024 |
4905 |
438.27 |
| May 15 2024 |
5152 |
447.57 |
| May 15 2024 |
6276 |
401.44 |
| May 08 2024 |
4929 |
438.27 |
| May 08 2024 |
5117 |
447.57 |
| May 08 2024 |
6213 |
401.44 |
| May 01 2024 |
5034 |
438.27 |
| May 01 2024 |
5162 |
447.57 |
| May 01 2024 |
6345 |
401.44 |
| Apr 24 2024 |
6412 |
438.27 |
| Apr 24 2024 |
7827 |
447.57 |
| Apr 24 2024 |
9618 |
410.62 |
| Apr 17 2024 |
6957 |
447.5 |
| Apr 17 2024 |
7810 |
448.35 |
| Apr 17 2024 |
11659 |
443.33 |
| Apr 10 2024 |
7003 |
447.5 |
| Apr 10 2024 |
7809 |
448.35 |
| Apr 10 2024 |
11644 |
443.33 |
| Apr 03 2024 |
6872 |
447.5 |
| Apr 03 2024 |
7753 |
446.61 |
| Apr 03 2024 |
11833 |
446.79 |
| Mar 27 2024 |
6918 |
447.5 |
| Mar 27 2024 |
4763 |
437.95 |
| Mar 27 2024 |
11561 |
441.13 |
| Mar 21 2024 |
6956 |
447.5 |
| Mar 21 2024 |
4757 |
437.95 |
| Mar 21 2024 |
11578 |
441.13 |
| Mar 14 2024 |
6947 |
447.5 |
| Mar 14 2024 |
5788 |
462.5 |
| Mar 14 2024 |
10646 |
455 |
| Mar 07 2024 |
6959 |
447.5 |
| Mar 07 2024 |
5822 |
462.5 |
| Mar 07 2024 |
10679 |
455 |
| Feb 29 2024 |
6967 |
447.5 |
| Feb 29 2024 |
5828 |
462.5 |
| Feb 29 2024 |
10668 |
455 |
| Mar 30 2018 |
19916 |
561.7 |
| Mar 30 2018 |
17291 |
513.19 |
| Mar 30 2018 |
25549 |
537.44 |
| Mar 23 2018 |
16599 |
501.63 |
| Mar 23 2018 |
19268 |
548.68 |
| Mar 23 2018 |
24641 |
525.16 |
| Mar 16 2018 |
16463 |
501.63 |
| Mar 16 2018 |
19339 |
548.68 |
| Mar 16 2018 |
24617 |
525.16 |
| Mar 09 2018 |
19182 |
548.68 |
| Mar 09 2018 |
16374 |
501.63 |
| Mar 09 2018 |
24562 |
525.16 |
| Mar 02 2018 |
19517 |
550.76 |
| Mar 02 2018 |
16481 |
501.63 |
| Mar 02 2018 |
25383 |
531.11 |
| Feb 23 2018 |
16646 |
501.63 |
| Feb 23 2018 |
19719 |
550.76 |
| Feb 23 2018 |
25582 |
531.11 |
| Feb 16 2018 |
19658 |
550.76 |
| Feb 16 2018 |
16684 |
501.63 |
| Feb 16 2018 |
25554 |
531.11 |
| Feb 09 2018 |
19683 |
550.76 |
| Feb 09 2018 |
16481 |
501.63 |
| Feb 09 2018 |
25246 |
531.11 |
| Feb 02 2018 |
19640 |
550.76 |
| Feb 02 2018 |
16389 |
501.63 |
| Feb 02 2018 |
25131 |
531.11 |
| Jan 26 2018 |
19669 |
550.76 |
| Jan 26 2018 |
16466 |
501.63 |
| Jan 26 2018 |
25191 |
531.11 |
| Jan 19 2018 |
19677 |
550.76 |
| Jan 19 2018 |
16471 |
501.63 |
| Jan 19 2018 |
25185 |
531.11 |
| Jan 12 2018 |
19658 |
550.76 |
| Jan 12 2018 |
16505 |
501.63 |
| Jan 12 2018 |
25198 |
531.11 |
| Jan 05 2018 |
16505 |
501.63 |
| Jan 05 2018 |
19692 |
550.76 |
| Jan 05 2018 |
25226 |
531.11 |
| Dec 29 2017 |
19693 |
550.76 |
| Dec 29 2017 |
16505 |
501.63 |
| Dec 29 2017 |
25226 |
531.11 |
| Dec 22 2017 |
19695 |
550.76 |
| Dec 22 2017 |
16505 |
501.63 |
| Dec 22 2017 |
25228 |
531.11 |
| Dec 15 2017 |
16505 |
501.63 |
| Dec 15 2017 |
19683 |
550.76 |
| Dec 15 2017 |
25218 |
531.11 |
| Dec 08 2017 |
16505 |
501.63 |
| Dec 08 2017 |
19683 |
550.76 |
| Dec 08 2017 |
25218 |
531.11 |
| Dec 01 2017 |
19683 |
550.76 |
| Dec 01 2017 |
16505 |
501.63 |
| Dec 01 2017 |
25218 |
531.11 |
| Nov 24 2017 |
16505 |
501.63 |
| Nov 24 2017 |
19683 |
550.76 |
| Nov 24 2017 |
25218 |
531.11 |
| Nov 17 2017 |
16506 |
501.63 |
| Nov 17 2017 |
19683 |
550.76 |
| Nov 17 2017 |
25219 |
531.11 |
| Nov 10 2017 |
19683 |
550.76 |
| Nov 10 2017 |
16534 |
501.63 |
| Nov 10 2017 |
25242 |
531.11 |
| Nov 03 2017 |
19684 |
550.76 |
| Nov 03 2017 |
16534 |
501.63 |
| Nov 03 2017 |
25243 |
531.11 |
| Oct 27 2017 |
16560 |
501.63 |
| Oct 27 2017 |
19684 |
550.76 |
| Oct 27 2017 |
25273 |
531.11 |
| Oct 20 2017 |
19711 |
550.76 |
| Oct 20 2017 |
16472 |
501.63 |
| Oct 20 2017 |
25207 |
531.11 |
| Oct 13 2017 |
19711 |
550.76 |
| Oct 13 2017 |
16521 |
501.63 |
| Oct 13 2017 |
25253 |
531.11 |
| Oct 06 2017 |
19698 |
550.76 |
| Oct 06 2017 |
16521 |
501.63 |
| Oct 06 2017 |
25247 |
531.11 |
| Sep 29 2017 |
16519 |
501.63 |
| Sep 29 2017 |
19720 |
550.76 |
| Sep 29 2017 |
25160 |
531.11 |
| Sep 22 2017 |
19703 |
550.76 |
| Sep 22 2017 |
16750 |
501.63 |
| Sep 22 2017 |
25426 |
531.11 |
| Sep 15 2017 |
19792 |
550.76 |
| Sep 15 2017 |
16731 |
501.63 |
| Sep 15 2017 |
25488 |
531.11 |
| Sep 08 2017 |
16648 |
501.63 |
| Sep 08 2017 |
19803 |
550.76 |
| Sep 08 2017 |
25610 |
531.11 |
| Sep 01 2017 |
20074 |
550.76 |
| Sep 01 2017 |
16690 |
501.63 |
| Sep 01 2017 |
25745 |
531.11 |
| Aug 25 2017 |
19994 |
548.68 |
| Aug 25 2017 |
17034 |
501.63 |
| Aug 25 2017 |
25582 |
525.16 |
| Aug 18 2017 |
20019 |
548.68 |
| Aug 18 2017 |
17097 |
501.63 |
| Aug 18 2017 |
25684 |
525.16 |
| Aug 11 2017 |
19950 |
548.68 |
| Aug 11 2017 |
17159 |
501.63 |
| Aug 11 2017 |
25733 |
525.16 |
| Aug 04 2017 |
20118 |
548.68 |
| Aug 04 2017 |
17258 |
501.63 |
| Aug 04 2017 |
25994 |
525.16 |
| Jul 28 2017 |
20197 |
548.68 |
| Jul 28 2017 |
17382 |
501.63 |
| Jul 28 2017 |
26152 |
525.16 |
| Jul 21 2017 |
17381 |
501.63 |
| Jul 21 2017 |
20323 |
548.68 |
| Jul 21 2017 |
26311 |
525.16 |
| Jul 14 2017 |
20462 |
548.68 |
| Jul 14 2017 |
17475 |
501.63 |
| Jul 14 2017 |
26432 |
525.16 |
| Jul 07 2017 |
20506 |
548.68 |
| Jul 07 2017 |
17540 |
501.63 |
| Jul 07 2017 |
26529 |
525.16 |
| Jun 30 2017 |
17572 |
501.63 |
| Jun 30 2017 |
20635 |
548.68 |
| Jun 30 2017 |
26621 |
525.16 |
| Jun 23 2017 |
17783 |
501.63 |
| Jun 23 2017 |
21744 |
548.68 |
| Jun 23 2017 |
26795 |
525.16 |
| Jun 16 2017 |
21783 |
548.68 |
| Jun 16 2017 |
17828 |
501.63 |
| Jun 16 2017 |
26777 |
525.16 |
| Jun 09 2017 |
17726 |
501.63 |
| Jun 09 2017 |
21876 |
548.68 |
| Jun 09 2017 |
26699 |
525.16 |
| Jun 02 2017 |
18083 |
501.63 |
| Jun 02 2017 |
21911 |
548.68 |
| Jun 02 2017 |
27056 |
525.16 |
| May 26 2017 |
22133 |
548.68 |
| May 26 2017 |
18126 |
501.63 |
| May 26 2017 |
27183 |
525.16 |
| May 19 2017 |
22185 |
548.68 |
| May 19 2017 |
18587 |
501.63 |
| May 19 2017 |
27563 |
525.16 |
| May 12 2017 |
18678 |
501.63 |
| May 12 2017 |
22334 |
548.68 |
| May 12 2017 |
27665 |
525.16 |
| May 05 2017 |
22969 |
561.7 |
| May 05 2017 |
19659 |
513.19 |
| May 05 2017 |
28886 |
537.44 |
| Apr 28 2017 |
22660 |
561.7 |
| Apr 28 2017 |
19447 |
513.19 |
| Apr 28 2017 |
28509 |
537.44 |
| Apr 21 2017 |
22951 |
561.7 |
| Apr 21 2017 |
19735 |
513.19 |
| Apr 21 2017 |
28801 |
537.44 |
| Apr 14 2017 |
19952 |
513.19 |
| Apr 14 2017 |
26180 |
513.19 |
| Mar 10 2017 |
22920 |
551.92 |
| Mar 10 2017 |
29664 |
551.92 |
| Mar 03 2017 |
22767 |
551.92 |
| Mar 03 2017 |
29480 |
551.92 |
| Feb 24 2017 |
22627 |
551.92 |
| Feb 24 2017 |
29510 |
551.92 |
| Feb 17 2017 |
22338 |
551.92 |
| Feb 17 2017 |
29430 |
551.92 |
| Feb 10 2017 |
22380 |
551.92 |
| Feb 10 2017 |
29553 |
551.92 |
| Feb 03 2017 |
22391 |
551.92 |
| Feb 03 2017 |
29502 |
551.92 |
| Jan 27 2017 |
22428 |
551.92 |
| Jan 27 2017 |
29500 |
551.92 |
| Jan 20 2017 |
22419 |
551.92 |
| Jan 20 2017 |
29462 |
551.92 |
| Jan 13 2017 |
22440 |
551.92 |
| Jan 13 2017 |
29443 |
551.92 |
| Jan 06 2017 |
22447 |
551.92 |
| Jan 06 2017 |
29450 |
551.92 |
| Dec 30 2016 |
22458 |
551.92 |
| Dec 30 2016 |
29461 |
551.92 |
| Dec 23 2016 |
22458 |
551.92 |
| Dec 23 2016 |
29461 |
551.92 |
| Dec 16 2016 |
22442 |
551.92 |
| Dec 16 2016 |
29453 |
551.92 |
| Dec 09 2016 |
22436 |
551.92 |
| Dec 09 2016 |
29449 |
551.92 |
| Dec 02 2016 |
22436 |
551.92 |
| Dec 02 2016 |
29450 |
551.92 |
| Nov 25 2016 |
22432 |
551.92 |
| Nov 25 2016 |
29447 |
551.92 |
| Nov 18 2016 |
22432 |
551.92 |
| Nov 18 2016 |
29447 |
551.92 |
| Nov 11 2016 |
22432 |
551.92 |
| Nov 11 2016 |
29417 |
551.92 |
| Nov 04 2016 |
22432 |
551.92 |
| Nov 04 2016 |
29417 |
551.92 |
| Oct 28 2016 |
22433 |
551.92 |
| Oct 28 2016 |
29430 |
551.92 |
| Oct 21 2016 |
22430 |
551.92 |
| Oct 21 2016 |
29447 |
551.92 |
| Oct 14 2016 |
22336 |
551.92 |
| Oct 14 2016 |
29398 |
551.92 |
| Oct 07 2016 |
22366 |
551.92 |
| Oct 07 2016 |
29442 |
551.92 |
| Sep 30 2016 |
22432 |
551.92 |
| Sep 30 2016 |
29486 |
551.92 |
| Sep 23 2016 |
22508 |
551.92 |
| Sep 23 2016 |
29292 |
551.92 |
| Sep 16 2016 |
22618 |
551.92 |
| Sep 16 2016 |
29312 |
551.92 |
| Sep 09 2016 |
22725 |
551.92 |
| Sep 09 2016 |
29404 |
551.92 |
| Sep 02 2016 |
22902 |
551.92 |
| Sep 02 2016 |
29557 |
551.92 |
| Aug 26 2016 |
22952 |
551.92 |
| Aug 26 2016 |
29363 |
551.92 |
| Aug 19 2016 |
22983 |
551.92 |
| Aug 19 2016 |
29353 |
551.92 |
| Aug 12 2016 |
23309 |
551.92 |
| Aug 12 2016 |
31780 |
551.92 |
| Aug 05 2016 |
23125 |
551.92 |
| Aug 05 2016 |
31895 |
551.92 |
| Jul 29 2016 |
23205 |
551.92 |
| Jul 29 2016 |
32161 |
551.92 |
| Jul 22 2016 |
23477 |
551.92 |
| Jul 22 2016 |
32424 |
551.92 |
| Jun 22 2016 |
23740 |
551.92 |
| Jun 22 2016 |
33511 |
551.92 |
| Jun 15 2016 |
23800 |
551.92 |
| Jun 15 2016 |
33906 |
551.92 |
| Jun 08 2016 |
23990 |
551.92 |
| Jun 08 2016 |
34086 |
551.92 |
| Jun 01 2016 |
24055 |
551.92 |
| Jun 01 2016 |
34377 |
551.92 |
| May 25 2016 |
23904 |
551.92 |
| May 25 2016 |
34154 |
551.92 |
| May 18 2016 |
24111 |
551.92 |
| May 18 2016 |
34455 |
551.92 |
| May 11 2016 |
24001 |
551.92 |
| May 11 2016 |
34480 |
551.92 |
| May 04 2016 |
23861 |
551.92 |
| May 04 2016 |
34339 |
551.92 |
| Apr 27 2016 |
24329 |
551.92 |
| Apr 27 2016 |
34856 |
551.92 |
| Apr 20 2016 |
24351 |
551.92 |
| Apr 20 2016 |
34782 |
551.92 |
| Apr 13 2016 |
24141 |
551.92 |
| Apr 13 2016 |
34762 |
551.92 |
| Apr 06 2016 |
24328 |
551.92 |
| Apr 06 2016 |
35194 |
551.92 |
| Mar 30 2016 |
24191 |
551.92 |
| Mar 30 2016 |
35000 |
551.92 |
