| Jul 05 2019 |
16952 |
530.83 |
| Jul 05 2019 |
24536 |
530.83 |
| Jun 28 2019 |
17067 |
530.83 |
| Jun 28 2019 |
24731 |
530.83 |
| Jun 21 2019 |
17031 |
530.83 |
| Jun 21 2019 |
24567 |
530.83 |
| Jun 14 2019 |
16983 |
530.83 |
| Jun 14 2019 |
24666 |
530.83 |
| Jun 07 2019 |
17103 |
530.83 |
| Jun 07 2019 |
24896 |
530.83 |
| May 31 2019 |
17084 |
530.83 |
| May 31 2019 |
24774 |
530.83 |
| May 24 2019 |
17052 |
530.83 |
| May 24 2019 |
24791 |
530.83 |
| May 17 2019 |
17103 |
530.83 |
| May 17 2019 |
24783 |
530.83 |
| May 10 2019 |
17233 |
530.83 |
| May 10 2019 |
24778 |
530.83 |
| May 03 2019 |
17299 |
530.83 |
| May 03 2019 |
24847 |
530.83 |
| Apr 26 2019 |
17451 |
530.83 |
| Apr 26 2019 |
24188 |
530.83 |
| Apr 19 2019 |
17405 |
530.83 |
| Apr 19 2019 |
24161 |
530.83 |
| Apr 18 2019 |
17414 |
530.83 |
| Apr 12 2019 |
17427 |
530.83 |
| Apr 12 2019 |
24252 |
530.83 |
| Apr 05 2019 |
16779 |
530.83 |
| Apr 05 2019 |
23627 |
530.83 |
| Mar 29 2019 |
16638 |
530.83 |
| Mar 29 2019 |
23407 |
530.83 |
| Mar 22 2019 |
16259 |
530.83 |
| Mar 22 2019 |
23048 |
530.83 |
| Mar 15 2019 |
16369 |
530.83 |
| Mar 15 2019 |
22974 |
530.83 |
| Mar 08 2019 |
16084 |
530.83 |
| Mar 08 2019 |
22664 |
530.83 |
| Mar 01 2019 |
16194 |
530.83 |
| Mar 01 2019 |
22760 |
530.83 |
| Feb 22 2019 |
16287 |
530.83 |
| Feb 22 2019 |
22854 |
530.83 |
| Feb 15 2019 |
16138 |
530.83 |
| Feb 15 2019 |
22605 |
530.83 |
| Feb 08 2019 |
16083 |
530.83 |
| Feb 08 2019 |
22387 |
530.83 |
| Feb 01 2019 |
16089 |
530.83 |
| Feb 01 2019 |
22385 |
530.83 |
| Jan 25 2019 |
16124 |
530.83 |
| Jan 25 2019 |
22412 |
530.83 |
| Jan 18 2019 |
16205 |
530.83 |
| Jan 18 2019 |
22450 |
530.83 |
| Jan 11 2019 |
16205 |
530.83 |
| Jan 11 2019 |
22425 |
530.83 |
| Jan 04 2019 |
16206 |
530.83 |
| Jan 04 2019 |
22437 |
530.83 |
| Dec 28 2018 |
16206 |
530.83 |
| Dec 28 2018 |
22437 |
530.83 |
| Dec 21 2018 |
16206 |
530.83 |
| Dec 21 2018 |
22437 |
530.83 |
| Dec 14 2018 |
16206 |
530.83 |
| Dec 14 2018 |
22437 |
530.83 |
| Dec 07 2018 |
16206 |
530.83 |
| Dec 07 2018 |
22427 |
530.83 |
| Nov 30 2018 |
16206 |
530.83 |
| Nov 30 2018 |
22427 |
530.83 |
| Nov 23 2018 |
16206 |
530.83 |
| Nov 23 2018 |
22427 |
530.83 |
| Nov 16 2018 |
16206 |
530.83 |
| Nov 16 2018 |
22427 |
530.83 |
| Nov 09 2018 |
16207 |
530.83 |
| Nov 09 2018 |
22428 |
530.83 |
| Nov 02 2018 |
16207 |
530.83 |
| Nov 02 2018 |
22391 |
530.83 |
| Oct 26 2018 |
16198 |
530.83 |
| Oct 26 2018 |
22382 |
530.83 |
| Oct 19 2018 |
16225 |
530.83 |
| Oct 19 2018 |
22410 |
530.83 |
| Oct 12 2018 |
16156 |
530.83 |
| Oct 12 2018 |
22351 |
530.83 |
| Oct 05 2018 |
16173 |
530.83 |
| Oct 05 2018 |
22475 |
530.83 |
| Sep 28 2018 |
15792 |
530.83 |
| Sep 28 2018 |
21948 |
530.83 |
| Sep 21 2018 |
15750 |
530.83 |
| Sep 21 2018 |
21909 |
530.83 |
| Sep 14 2018 |
15820 |
530.83 |
| Sep 14 2018 |
21975 |
530.83 |
| Sep 07 2018 |
16127 |
530.83 |
| Sep 07 2018 |
22407 |
530.83 |
| Aug 31 2018 |
16169 |
530.83 |
| Aug 31 2018 |
22485 |
530.83 |
| Aug 24 2018 |
16230 |
530.83 |
| Aug 24 2018 |
22461 |
530.83 |
| Aug 17 2018 |
16159 |
530.83 |
| Aug 17 2018 |
22752 |
530.83 |
| Aug 10 2018 |
16158 |
530.83 |
| Aug 10 2018 |
22844 |
530.83 |
| Aug 03 2018 |
16363 |
530.83 |
| Aug 03 2018 |
23025 |
530.83 |
| May 12 2017 |
18252 |
497.24 |
| May 12 2017 |
24349 |
497.24 |
| May 05 2017 |
18258 |
497.24 |
| May 05 2017 |
24307 |
497.24 |
| Apr 28 2017 |
18090 |
497.24 |
| Apr 28 2017 |
24022 |
497.24 |
| Apr 21 2017 |
18373 |
497.24 |
| Apr 21 2017 |
24277 |
497.24 |
| Apr 14 2017 |
18544 |
497.24 |
| Apr 14 2017 |
24274 |
497.24 |
| Apr 07 2017 |
18350 |
497.24 |
| Apr 07 2017 |
23952 |
497.24 |
| Mar 31 2017 |
18360 |
497.24 |
| Mar 31 2017 |
24175 |
497.24 |
| Mar 24 2017 |
17998 |
497.24 |
| Mar 24 2017 |
23781 |
497.24 |
| Mar 17 2017 |
15108 |
465.6 |
| Mar 17 2017 |
19736 |
465.6 |
| Mar 10 2017 |
15115 |
465.6 |
| Mar 10 2017 |
19797 |
465.6 |
| Mar 03 2017 |
14994 |
465.6 |
| Mar 03 2017 |
19703 |
465.6 |
| Feb 24 2017 |
15127 |
465.6 |
| Feb 24 2017 |
19731 |
465.6 |
| Feb 17 2017 |
15101 |
465.6 |
| Feb 17 2017 |
19755 |
465.6 |
| Feb 10 2017 |
15271 |
465.6 |
| Feb 10 2017 |
19850 |
465.6 |
| Feb 03 2017 |
15231 |
465.6 |
| Feb 03 2017 |
19821 |
465.6 |
| Jan 27 2017 |
15231 |
465.6 |
| Jan 27 2017 |
19844 |
465.6 |
| Jan 20 2017 |
15180 |
465.6 |
| Jan 20 2017 |
19785 |
465.6 |
| Jan 13 2017 |
15161 |
465.6 |
| Jan 13 2017 |
19773 |
465.6 |
| Jan 06 2017 |
15161 |
465.6 |
| Jan 06 2017 |
19769 |
465.6 |
| Dec 30 2016 |
15161 |
465.6 |
| Dec 30 2016 |
19773 |
465.6 |
| Dec 23 2016 |
15161 |
465.6 |
| Dec 23 2016 |
19773 |
465.6 |
| Dec 16 2016 |
15161 |
465.6 |
| Dec 16 2016 |
19771 |
465.6 |
| Dec 09 2016 |
15160 |
465.6 |
| Dec 09 2016 |
19772 |
465.6 |
| Dec 02 2016 |
15160 |
465.6 |
| Dec 02 2016 |
19773 |
465.6 |
| Nov 25 2016 |
15160 |
465.6 |
| Nov 25 2016 |
19770 |
465.6 |
| Nov 18 2016 |
15160 |
465.6 |
| Nov 18 2016 |
19770 |
465.6 |
| Nov 11 2016 |
15142 |
465.6 |
| Nov 11 2016 |
19756 |
465.6 |
| Nov 04 2016 |
15142 |
465.6 |
| Nov 04 2016 |
19756 |
465.6 |
| Oct 28 2016 |
15161 |
465.6 |
| Oct 28 2016 |
19774 |
465.6 |
| Oct 21 2016 |
15178 |
465.6 |
| Oct 21 2016 |
19795 |
465.6 |
| Oct 14 2016 |
15184 |
465.6 |
| Oct 14 2016 |
19788 |
465.6 |
| Oct 07 2016 |
15194 |
465.6 |
| Oct 07 2016 |
19794 |
465.6 |
| Sep 30 2016 |
15200 |
465.6 |
| Sep 30 2016 |
19815 |
465.6 |
| Sep 23 2016 |
15021 |
465.6 |
| Sep 23 2016 |
19661 |
465.6 |
| Sep 16 2016 |
14963 |
465.6 |
| Sep 16 2016 |
19691 |
465.6 |
| Sep 09 2016 |
15062 |
465.6 |
| Sep 09 2016 |
19783 |
465.6 |
| Sep 02 2016 |
15111 |
465.6 |
| Sep 02 2016 |
19939 |
465.6 |
| Aug 26 2016 |
14892 |
465.6 |
| Aug 26 2016 |
19728 |
465.6 |
| Aug 19 2016 |
14923 |
465.6 |
| Aug 19 2016 |
19747 |
465.6 |
| Aug 12 2016 |
14939 |
465.6 |
| Aug 12 2016 |
21523 |
465.6 |
| Aug 05 2016 |
15003 |
465.6 |
| Aug 05 2016 |
21654 |
465.6 |
| Jul 29 2016 |
14876 |
465.6 |
| Jul 29 2016 |
21847 |
465.6 |
| Jul 22 2016 |
14980 |
465.6 |
| Jul 22 2016 |
22063 |
465.6 |
| Jun 22 2016 |
15249 |
465.6 |
| Jun 22 2016 |
23104 |
465.6 |
| Jun 15 2016 |
15456 |
465.6 |
| Jun 15 2016 |
23332 |
465.6 |
| Jun 08 2016 |
12041 |
433.95 |
| Jun 08 2016 |
18607 |
433.95 |
| Jun 01 2016 |
12090 |
433.95 |
| Jun 01 2016 |
18917 |
433.95 |
| May 25 2016 |
12106 |
433.95 |
| May 25 2016 |
18820 |
433.95 |
| May 18 2016 |
12187 |
433.95 |
| May 18 2016 |
18970 |
433.95 |
| May 11 2016 |
12230 |
433.95 |
| May 11 2016 |
18963 |
433.95 |
| May 04 2016 |
12156 |
433.95 |
| May 04 2016 |
18882 |
433.95 |
| Apr 27 2016 |
12357 |
433.95 |
| Apr 27 2016 |
19156 |
433.95 |
| Apr 20 2016 |
12321 |
433.95 |
| Apr 20 2016 |
19198 |
433.95 |
| Apr 13 2016 |
12633 |
433.95 |
| Apr 13 2016 |
19165 |
433.95 |
| Apr 06 2016 |
12923 |
433.95 |
| Apr 06 2016 |
19391 |
433.95 |
| Mar 30 2016 |
12773 |
433.95 |
| Mar 30 2016 |
19238 |
433.95 |
