| Jun 23 2017 |
13246 |
450.46 |
| Jun 23 2017 |
17349 |
450.46 |
| Jun 16 2017 |
13322 |
450.46 |
| Jun 16 2017 |
17352 |
450.46 |
| Jun 09 2017 |
5367 |
378.89 |
| Jun 09 2017 |
13410 |
450.46 |
| Jun 09 2017 |
13867 |
426.6 |
| Jun 02 2017 |
5593 |
378.89 |
| Jun 02 2017 |
13432 |
450.46 |
| Jun 02 2017 |
14097 |
426.6 |
| May 26 2017 |
12863 |
444.3 |
| May 26 2017 |
5617 |
378.89 |
| May 26 2017 |
14379 |
427.95 |
| May 19 2017 |
12139 |
436.72 |
| May 19 2017 |
5736 |
378.89 |
| May 19 2017 |
14139 |
425.15 |
| May 12 2017 |
5787 |
378.89 |
| May 12 2017 |
12293 |
436.72 |
| May 12 2017 |
14241 |
425.15 |
| May 05 2017 |
12299 |
436.72 |
| May 05 2017 |
5850 |
378.89 |
| May 05 2017 |
14225 |
425.15 |
| Apr 28 2017 |
12091 |
436.72 |
| Apr 28 2017 |
5831 |
378.89 |
| Apr 28 2017 |
14061 |
425.15 |
| Apr 21 2017 |
12402 |
438 |
| Apr 21 2017 |
5932 |
378.89 |
| Apr 21 2017 |
12664 |
414.38 |
| Apr 14 2017 |
5996 |
378.89 |
| Apr 14 2017 |
12477 |
438 |
| Apr 14 2017 |
12706 |
414.38 |
| Apr 07 2017 |
12565 |
438 |
| Apr 07 2017 |
5958 |
378.89 |
| Apr 07 2017 |
12510 |
414.38 |
| Mar 31 2017 |
12882 |
438 |
| Mar 31 2017 |
6012 |
378.89 |
| Mar 31 2017 |
12740 |
414.38 |
| Mar 24 2017 |
5914 |
378.89 |
| Mar 24 2017 |
11194 |
423.37 |
| Mar 24 2017 |
12057 |
410.53 |
| Mar 17 2017 |
11306 |
423.37 |
| Mar 17 2017 |
10681 |
424.77 |
| Mar 17 2017 |
12144 |
410.53 |
| Mar 10 2017 |
11432 |
423.37 |
| Mar 10 2017 |
10733 |
424.77 |
| Mar 10 2017 |
12243 |
410.53 |
| Mar 03 2017 |
11371 |
423.37 |
| Mar 03 2017 |
10659 |
424.77 |
| Mar 03 2017 |
12196 |
410.53 |
| Feb 24 2017 |
11326 |
423.37 |
| Feb 24 2017 |
10740 |
424.77 |
| Feb 24 2017 |
12242 |
410.53 |
| Feb 17 2017 |
11164 |
423.37 |
| Feb 17 2017 |
10769 |
424.77 |
| Feb 17 2017 |
12290 |
410.53 |
| Feb 10 2017 |
11206 |
423.37 |
| Feb 10 2017 |
10895 |
424.77 |
| Feb 10 2017 |
12363 |
410.53 |
| Feb 03 2017 |
10867 |
424.77 |
| Feb 03 2017 |
11206 |
423.37 |
| Feb 03 2017 |
12353 |
410.53 |
| Jan 27 2017 |
11231 |
423.37 |
| Jan 27 2017 |
10839 |
424.77 |
| Jan 27 2017 |
12367 |
410.53 |
| Jan 20 2017 |
11202 |
423.37 |
| Jan 20 2017 |
10812 |
424.77 |
| Jan 20 2017 |
12328 |
410.53 |
| Jan 13 2017 |
10793 |
424.77 |
| Jan 13 2017 |
11207 |
423.37 |
| Jan 13 2017 |
12315 |
410.53 |
| Jan 06 2017 |
10793 |
424.77 |
| Jan 06 2017 |
11190 |
423.37 |
| Jan 06 2017 |
12288 |
410.53 |
| Dec 30 2016 |
11191 |
423.37 |
| Dec 30 2016 |
10793 |
424.77 |
| Dec 30 2016 |
12292 |
410.53 |
| Dec 23 2016 |
10793 |
424.77 |
| Dec 23 2016 |
11191 |
423.37 |
| Dec 23 2016 |
12292 |
410.53 |
| Dec 16 2016 |
10793 |
424.77 |
| Dec 16 2016 |
11191 |
423.37 |
| Dec 16 2016 |
12288 |
410.53 |
| Dec 09 2016 |
11194 |
423.37 |
| Dec 09 2016 |
10792 |
424.77 |
| Dec 09 2016 |
12290 |
410.53 |
| Dec 02 2016 |
11194 |
423.37 |
| Dec 02 2016 |
10792 |
424.77 |
| Dec 02 2016 |
12291 |
410.53 |
| Nov 25 2016 |
10792 |
424.77 |
| Nov 25 2016 |
11190 |
423.37 |
| Nov 25 2016 |
12290 |
410.53 |
| Nov 18 2016 |
11190 |
423.37 |
| Nov 18 2016 |
10792 |
424.77 |
| Nov 18 2016 |
12290 |
410.53 |
| Nov 11 2016 |
11190 |
423.37 |
| Nov 11 2016 |
10782 |
424.77 |
| Nov 11 2016 |
12284 |
410.53 |
| Nov 04 2016 |
11190 |
423.37 |
| Nov 04 2016 |
10782 |
424.77 |
| Nov 04 2016 |
12284 |
410.53 |
| Oct 28 2016 |
10800 |
424.77 |
| Oct 28 2016 |
11191 |
423.37 |
| Oct 28 2016 |
12301 |
410.53 |
| Oct 21 2016 |
11191 |
423.37 |
| Oct 21 2016 |
10812 |
424.77 |
| Oct 21 2016 |
12309 |
410.53 |
| Oct 14 2016 |
11185 |
423.37 |
| Oct 14 2016 |
10811 |
424.77 |
| Oct 14 2016 |
12340 |
410.53 |
| Oct 07 2016 |
10806 |
424.77 |
| Oct 07 2016 |
11201 |
423.37 |
| Oct 07 2016 |
12353 |
410.53 |
| Sep 30 2016 |
11224 |
423.37 |
| Sep 30 2016 |
10813 |
424.77 |
| Sep 30 2016 |
12364 |
410.53 |
| Sep 23 2016 |
11219 |
423.37 |
| Sep 23 2016 |
10704 |
424.77 |
| Sep 23 2016 |
12278 |
410.53 |
| Sep 16 2016 |
11276 |
423.37 |
| Sep 16 2016 |
10670 |
424.77 |
| Sep 16 2016 |
12303 |
410.53 |
| Sep 09 2016 |
11352 |
423.37 |
| Sep 09 2016 |
10797 |
424.77 |
| Sep 09 2016 |
12359 |
410.53 |
| Sep 02 2016 |
11521 |
423.37 |
| Sep 02 2016 |
10840 |
424.77 |
| Sep 02 2016 |
12505 |
410.53 |
| Aug 26 2016 |
11572 |
423.37 |
| Aug 26 2016 |
10565 |
424.77 |
| Aug 26 2016 |
12259 |
410.53 |
| Aug 19 2016 |
10595 |
424.77 |
| Aug 19 2016 |
11615 |
423.37 |
| Aug 19 2016 |
12264 |
410.53 |
| Aug 12 2016 |
11758 |
423.37 |
| Aug 12 2016 |
10605 |
424.77 |
| Aug 12 2016 |
13474 |
410.53 |
| Aug 05 2016 |
11736 |
423.37 |
| Aug 05 2016 |
10640 |
424.77 |
| Aug 05 2016 |
13628 |
410.53 |
| Jul 29 2016 |
10502 |
424.77 |
| Jul 29 2016 |
11757 |
423.37 |
| Jul 29 2016 |
13746 |
410.53 |
| Jul 22 2016 |
10635 |
424.77 |
| Jul 22 2016 |
11965 |
423.37 |
| Jul 22 2016 |
13923 |
410.53 |
| Jun 22 2016 |
10819 |
424.77 |
| Jun 22 2016 |
15550 |
454.24 |
| Jun 22 2016 |
16017 |
418.36 |
| Jun 15 2016 |
15996 |
470.65 |
| Jun 15 2016 |
15582 |
454.24 |
| Jun 15 2016 |
18962 |
436.71 |
| Jun 08 2016 |
15686 |
454.24 |
| Jun 08 2016 |
16052 |
470.65 |
| Jun 08 2016 |
19015 |
436.71 |
| Jun 01 2016 |
15737 |
454.24 |
| Jun 01 2016 |
16141 |
470.65 |
| Jun 01 2016 |
19322 |
436.71 |
| May 25 2016 |
17840 |
475.09 |
| May 25 2016 |
16089 |
470.65 |
| May 25 2016 |
24755 |
473.98 |
| May 18 2016 |
18021 |
475.09 |
| May 18 2016 |
16194 |
470.65 |
| May 18 2016 |
24998 |
473.98 |
| May 11 2016 |
16258 |
470.65 |
| May 11 2016 |
17941 |
475.09 |
| May 11 2016 |
25046 |
473.98 |
| May 04 2016 |
17837 |
475.09 |
| May 04 2016 |
16173 |
470.65 |
| May 04 2016 |
24937 |
473.98 |
| Apr 27 2016 |
18152 |
475.09 |
| Apr 27 2016 |
16393 |
470.65 |
| Apr 27 2016 |
25264 |
473.98 |
| Apr 20 2016 |
16284 |
470.65 |
| Apr 20 2016 |
19647 |
491.08 |
| Apr 20 2016 |
26689 |
484.27 |
| Apr 13 2016 |
19498 |
491.08 |
| Apr 13 2016 |
16667 |
470.65 |
| Apr 13 2016 |
26632 |
484.27 |
| Apr 06 2016 |
17071 |
470.65 |
| Apr 06 2016 |
19595 |
491.08 |
| Apr 06 2016 |
26911 |
484.27 |
| Mar 30 2016 |
16912 |
470.65 |
| Mar 30 2016 |
24532 |
558.29 |
| Mar 30 2016 |
30795 |
514.47 |
