| Sep 22 2022 |
2103 |
335.82 |
| Sep 15 2022 |
2111 |
335.82 |
| Sep 08 2022 |
2085 |
335.82 |
| Sep 01 2022 |
2082 |
335.82 |
| Aug 25 2022 |
2081 |
335.82 |
| Aug 18 2022 |
2088 |
335.82 |
| Aug 11 2022 |
2089 |
335.82 |
| Aug 04 2022 |
2089 |
335.82 |
| Jul 28 2022 |
2091 |
335.82 |
| Jul 21 2022 |
2108 |
335.82 |
| Jul 14 2022 |
2108 |
335.82 |
| Jul 07 2022 |
2106 |
335.82 |
| Jun 30 2022 |
2106 |
335.82 |
| Jun 23 2022 |
2081 |
335.82 |
| Jun 16 2022 |
2084 |
335.82 |
| Jun 09 2022 |
1830 |
335.82 |
| Jun 02 2022 |
1708 |
335.82 |
| May 26 2022 |
1690 |
335.82 |
| May 19 2022 |
1686 |
335.82 |
| May 12 2022 |
1686 |
335.82 |
| May 05 2022 |
1582 |
335.82 |
| Apr 28 2022 |
1582 |
335.82 |
| Apr 21 2022 |
1565 |
335.82 |
| Apr 14 2022 |
1569 |
335.82 |
| Apr 07 2022 |
1569 |
335.82 |
| Mar 31 2022 |
1569 |
335.82 |
| Mar 24 2022 |
1551 |
335.82 |
| Mar 17 2022 |
1551 |
335.82 |
| Mar 10 2022 |
1572 |
335.82 |
| Mar 03 2022 |
1574 |
335.82 |
| Feb 24 2022 |
1606 |
335.82 |
| Feb 17 2022 |
1563 |
335.82 |
| Feb 10 2022 |
1563 |
335.82 |
| Feb 03 2022 |
1575 |
335.82 |
| Jan 27 2022 |
1575 |
335.82 |
| Jan 20 2022 |
1573 |
335.82 |
| Jan 13 2022 |
1573 |
335.82 |
| Jan 06 2022 |
1665 |
339.9 |
| Dec 30 2021 |
1665 |
339.9 |
| Dec 23 2021 |
1665 |
339.9 |
| Dec 16 2021 |
1665 |
339.9 |
| Dec 09 2021 |
1661 |
339.9 |
| Dec 02 2021 |
1662 |
339.9 |
| Nov 25 2021 |
1662 |
339.9 |
| Nov 18 2021 |
1664 |
339.9 |
| Nov 11 2021 |
1674 |
339.9 |
| Nov 04 2021 |
1682 |
339.9 |
| Nov 04 2021 |
4773 |
437.64 |
| Oct 28 2021 |
2698 |
339.9 |
| Oct 28 2021 |
4774 |
437.64 |
| Oct 21 2021 |
2696 |
339.9 |
| Oct 21 2021 |
4795 |
437.64 |
| Oct 14 2021 |
2735 |
339.9 |
| Oct 14 2021 |
4793 |
437.64 |
| Oct 07 2021 |
2786 |
339.9 |
| Oct 07 2021 |
4800 |
437.64 |
| Sep 30 2021 |
2782 |
339.9 |
| Sep 30 2021 |
4755 |
437.64 |
| Sep 23 2021 |
2810 |
339.9 |
| Sep 23 2021 |
4747 |
437.64 |
| Sep 16 2021 |
2783 |
339.9 |
| Sep 16 2021 |
4712 |
437.64 |
| Sep 09 2021 |
2806 |
339.9 |
| Sep 09 2021 |
4718 |
437.64 |
| Sep 02 2021 |
2840 |
339.9 |
| Sep 02 2021 |
4806 |
437.64 |
| Aug 26 2021 |
2815 |
339.9 |
| Aug 26 2021 |
4716 |
437.64 |
| Aug 19 2021 |
2900 |
339.9 |
| Aug 19 2021 |
4787 |
437.64 |
| Aug 12 2021 |
2919 |
339.9 |
| Aug 12 2021 |
4800 |
437.64 |
| Aug 05 2021 |
2956 |
339.9 |
| Aug 05 2021 |
4776 |
437.64 |
| Jul 29 2021 |
2980 |
339.9 |
| Jul 29 2021 |
4835 |
437.64 |
| Jul 22 2021 |
3132 |
339.9 |
| Jul 22 2021 |
4693 |
437.64 |
| Jul 15 2021 |
3171 |
339.9 |
| Jul 15 2021 |
4680 |
437.64 |
| Jul 08 2021 |
3241 |
339.9 |
| Jul 08 2021 |
4618 |
437.64 |
| Jul 01 2021 |
3194 |
339.9 |
| Jul 01 2021 |
4571 |
437.64 |
| Jun 24 2021 |
3141 |
339.9 |
| Jun 24 2021 |
4515 |
437.64 |
| Jun 17 2021 |
4405 |
437.64 |
| Jun 10 2021 |
4155 |
437.64 |
| Jun 03 2021 |
3934 |
437.64 |
| Jun 01 2021 |
3100 |
339.9 |
| May 27 2021 |
3982 |
437.64 |
| May 07 2021 |
11292 |
437.64 |
| May 01 2021 |
3208 |
339.9 |
| Apr 01 2021 |
3311 |
339.9 |
| Mar 01 2021 |
3360 |
339.9 |
| Feb 01 2021 |
3380 |
339.9 |
| Jan 01 2021 |
3362 |
339.9 |
| Nov 06 2020 |
4204 |
437.64 |
| Nov 01 2020 |
3356 |
339.9 |
| Oct 30 2020 |
4152 |
437.64 |
| Oct 23 2020 |
4115 |
437.64 |
| Oct 16 2020 |
4101 |
437.64 |
| Oct 09 2020 |
4080 |
437.64 |
| Oct 02 2020 |
3859 |
437.64 |
| Oct 01 2020 |
3379 |
339.9 |
| Sep 25 2020 |
3895 |
437.64 |
| Sep 18 2020 |
3910 |
437.64 |
| Sep 11 2020 |
3726 |
437.64 |
| Sep 04 2020 |
4188 |
437.64 |
| Sep 01 2020 |
3755 |
343.98 |
| Aug 28 2020 |
4525 |
437.64 |
| Aug 21 2020 |
4908 |
437.64 |
| Aug 14 2020 |
5051 |
437.64 |
| Aug 07 2020 |
5423 |
437.64 |
| Jul 31 2020 |
5756 |
437.64 |
| Jul 24 2020 |
6157 |
437.64 |
| Jul 17 2020 |
6465 |
437.64 |
| Jul 10 2020 |
6823 |
437.64 |
| Jul 03 2020 |
6894 |
437.64 |
| Jul 01 2020 |
4048 |
343.98 |
| Jun 26 2020 |
7296 |
437.64 |
| Jun 19 2020 |
7597 |
437.64 |
| Jun 12 2020 |
7831 |
437.64 |
| Jun 05 2020 |
8065 |
437.64 |
| May 29 2020 |
8326 |
437.64 |
| May 22 2020 |
8634 |
437.64 |
| May 15 2020 |
8936 |
437.64 |
| May 08 2020 |
9143 |
437.64 |
| May 01 2020 |
9650 |
437.64 |
| Apr 24 2020 |
10254 |
437.64 |
| Apr 17 2020 |
10497 |
437.64 |
| Apr 10 2020 |
10739 |
437.64 |
| Apr 03 2020 |
11027 |
437.64 |
| Apr 01 2020 |
8422 |
393.57 |
| Mar 27 2020 |
11339 |
437.64 |
| Mar 20 2020 |
11493 |
437.64 |
| Mar 13 2020 |
11653 |
437.64 |
| Mar 06 2020 |
11759 |
437.64 |
| Mar 01 2020 |
8641 |
393.57 |
| Feb 28 2020 |
11797 |
437.64 |
| Feb 21 2020 |
11671 |
437.64 |
| Feb 14 2020 |
11705 |
437.64 |
| Feb 07 2020 |
11618 |
437.64 |
| Feb 01 2020 |
8600 |
393.57 |
| Jan 31 2020 |
11650 |
437.64 |
| Jan 24 2020 |
11642 |
437.64 |
| Jan 17 2020 |
11579 |
437.64 |
| Jan 10 2020 |
11581 |
437.64 |
| Jan 03 2020 |
11592 |
437.64 |
| Jan 01 2020 |
13045 |
443.15 |
| Dec 27 2019 |
11590 |
437.64 |
| Dec 20 2019 |
11590 |
437.64 |
| Dec 13 2019 |
11591 |
437.64 |
| Dec 06 2019 |
11581 |
437.64 |
| Dec 01 2019 |
13023 |
443.15 |
| Nov 29 2019 |
11576 |
437.64 |
| Nov 22 2019 |
11576 |
437.64 |
| Nov 15 2019 |
11581 |
437.64 |
| Nov 01 2019 |
11761 |
443.15 |
| Oct 01 2019 |
11708 |
443.15 |
| Sep 01 2019 |
11795 |
443.15 |
| Aug 01 2019 |
11590 |
443.15 |
| Jul 01 2019 |
11635 |
443.15 |
| Jun 28 2019 |
16657 |
524.43 |
| Jun 28 2019 |
24095 |
524.43 |
| Jun 21 2019 |
16616 |
524.43 |
| Jun 21 2019 |
23930 |
524.43 |
| Jun 14 2019 |
16576 |
524.43 |
| Jun 14 2019 |
24037 |
524.43 |
| Jun 07 2019 |
16694 |
524.43 |
| Jun 07 2019 |
24275 |
524.43 |
| Jun 01 2019 |
11488 |
443.15 |
| May 31 2019 |
16672 |
524.43 |
| May 31 2019 |
24151 |
524.43 |
| May 24 2019 |
16638 |
524.43 |
| May 24 2019 |
24173 |
524.43 |
| May 17 2019 |
16687 |
524.43 |
| May 17 2019 |
24161 |
524.43 |
| May 10 2019 |
16818 |
524.43 |
| May 10 2019 |
24158 |
524.43 |
| May 03 2019 |
11402 |
459.83 |
| May 03 2019 |
16878 |
524.43 |
| May 03 2019 |
20389 |
492.13 |
| May 01 2019 |
11162 |
443.15 |
| Apr 26 2019 |
11392 |
459.83 |
| Apr 26 2019 |
17013 |
524.43 |
| Apr 26 2019 |
19936 |
492.13 |
| Apr 19 2019 |
11547 |
459.83 |
| Apr 19 2019 |
16967 |
524.43 |
| Apr 19 2019 |
19884 |
492.13 |
| Apr 18 2019 |
16976 |
524.43 |
| Apr 18 2019 |
11558 |
459.83 |
| Apr 12 2019 |
11725 |
459.83 |
| Apr 12 2019 |
17001 |
524.43 |
| Apr 12 2019 |
19961 |
492.13 |
| Apr 05 2019 |
11465 |
459.83 |
| Apr 05 2019 |
16359 |
524.43 |
| Apr 05 2019 |
19488 |
492.13 |
| Apr 01 2019 |
11294 |
443.15 |
| Mar 29 2019 |
11313 |
459.83 |
| Mar 29 2019 |
16222 |
524.43 |
| Mar 29 2019 |
19288 |
492.13 |
| Mar 22 2019 |
15873 |
524.43 |
| Mar 22 2019 |
11179 |
459.83 |
| Mar 22 2019 |
19024 |
492.13 |
| Mar 15 2019 |
11119 |
459.83 |
| Mar 15 2019 |
15978 |
524.43 |
| Mar 15 2019 |
18989 |
492.13 |
| Mar 08 2019 |
11046 |
459.83 |
| Mar 08 2019 |
15710 |
524.43 |
| Mar 08 2019 |
18726 |
492.13 |
| Mar 01 2019 |
11075 |
443.15 |
| Mar 01 2019 |
11054 |
459.83 |
| Mar 01 2019 |
15821 |
524.43 |
| Mar 01 2019 |
18805 |
492.13 |
| Feb 22 2019 |
15910 |
524.43 |
| Feb 22 2019 |
11080 |
459.83 |
| Feb 22 2019 |
18883 |
492.13 |
| Feb 15 2019 |
10994 |
459.83 |
| Feb 15 2019 |
15763 |
524.43 |
| Feb 15 2019 |
18691 |
492.13 |
| Feb 08 2019 |
10867 |
459.83 |
| Feb 08 2019 |
15701 |
524.43 |
| Feb 08 2019 |
18486 |
492.13 |
| Feb 01 2019 |
10977 |
443.15 |
| Feb 01 2019 |
10896 |
459.83 |
| Feb 01 2019 |
15710 |
524.43 |
| Feb 01 2019 |
18508 |
492.13 |
| Jan 25 2019 |
10929 |
459.83 |
| Jan 25 2019 |
15743 |
524.43 |
| Jan 25 2019 |
18544 |
492.13 |
| Jan 18 2019 |
10948 |
459.83 |
| Jan 18 2019 |
15818 |
524.43 |
| Jan 18 2019 |
18578 |
492.13 |
| Jan 11 2019 |
10937 |
459.83 |
| Jan 11 2019 |
15818 |
524.43 |
| Jan 11 2019 |
18566 |
492.13 |
| Jan 04 2019 |
15819 |
524.43 |
| Jan 04 2019 |
10948 |
459.83 |
| Jan 04 2019 |
18575 |
492.13 |
| Jan 01 2019 |
8822 |
443.15 |
| Dec 28 2018 |
10948 |
459.83 |
| Dec 28 2018 |
15819 |
524.43 |
| Dec 28 2018 |
18575 |
492.13 |
| Dec 21 2018 |
10948 |
459.83 |
| Dec 21 2018 |
15819 |
524.43 |
| Dec 21 2018 |
18575 |
492.13 |
| Dec 14 2018 |
15819 |
524.43 |
| Dec 14 2018 |
10948 |
459.83 |
| Dec 14 2018 |
18575 |
492.13 |
| Dec 07 2018 |
10939 |
459.83 |
| Dec 07 2018 |
15819 |
524.43 |
| Dec 07 2018 |
18568 |
492.13 |
| Dec 01 2018 |
10926 |
443.15 |
| Nov 30 2018 |
15819 |
524.43 |
| Nov 30 2018 |
10939 |
459.83 |
| Nov 30 2018 |
18568 |
492.13 |
| Nov 23 2018 |
15819 |
524.43 |
| Nov 23 2018 |
10939 |
459.83 |
| Nov 23 2018 |
18568 |
492.13 |
| Nov 16 2018 |
10939 |
459.83 |
| Nov 16 2018 |
15819 |
524.43 |
| Nov 16 2018 |
18568 |
492.13 |
| Nov 09 2018 |
10939 |
459.83 |
| Nov 09 2018 |
15820 |
524.43 |
| Nov 09 2018 |
18569 |
492.13 |
| Nov 02 2018 |
10939 |
459.83 |
| Nov 02 2018 |
15820 |
524.43 |
| Nov 02 2018 |
18533 |
492.13 |
| Nov 01 2018 |
8802 |
443.15 |
| Oct 26 2018 |
15813 |
524.43 |
| Oct 26 2018 |
10939 |
459.83 |
| Oct 26 2018 |
18528 |
492.13 |
| Oct 19 2018 |
10939 |
459.83 |
| Oct 19 2018 |
15838 |
524.43 |
| Oct 19 2018 |
18552 |
492.13 |
| Oct 12 2018 |
10909 |
459.83 |
| Oct 12 2018 |
15769 |
524.43 |
| Oct 12 2018 |
18488 |
492.13 |
| Oct 05 2018 |
15782 |
524.43 |
| Oct 05 2018 |
10885 |
459.83 |
| Oct 05 2018 |
18613 |
492.13 |
| Oct 01 2018 |
8902 |
443.15 |
| Sep 28 2018 |
10901 |
459.83 |
| Sep 28 2018 |
15404 |
524.43 |
| Sep 28 2018 |
18165 |
492.13 |
| Sep 21 2018 |
10875 |
459.83 |
| Sep 21 2018 |
15359 |
524.43 |
| Sep 21 2018 |
18142 |
492.13 |
| Sep 14 2018 |
10926 |
459.83 |
| Sep 14 2018 |
15434 |
524.43 |
| Sep 14 2018 |
18204 |
492.13 |
| Sep 07 2018 |
15717 |
524.43 |
| Sep 07 2018 |
11032 |
459.83 |
| Sep 07 2018 |
18556 |
492.13 |
| Sep 01 2018 |
8466 |
443.15 |
| Aug 31 2018 |
15758 |
524.43 |
| Aug 31 2018 |
11135 |
459.83 |
| Aug 31 2018 |
18641 |
492.13 |
| Aug 24 2018 |
15827 |
524.43 |
| Aug 24 2018 |
11066 |
459.83 |
| Aug 24 2018 |
18620 |
492.13 |
| Aug 17 2018 |
11246 |
459.83 |
| Aug 17 2018 |
15766 |
524.43 |
| Aug 17 2018 |
18859 |
492.13 |
| Aug 10 2018 |
11258 |
459.83 |
| Aug 10 2018 |
15766 |
524.43 |
| Aug 10 2018 |
18973 |
492.13 |
| Aug 03 2018 |
11348 |
459.83 |
| Aug 03 2018 |
15969 |
524.43 |
| Aug 03 2018 |
19154 |
492.13 |
| Aug 01 2018 |
8104 |
443.15 |
| Jul 27 2018 |
11338 |
459.83 |
| Jul 27 2018 |
16166 |
524.43 |
| Jul 27 2018 |
19207 |
492.13 |
| Jul 20 2018 |
11496 |
459.83 |
| Jul 20 2018 |
16126 |
524.43 |
| Jul 20 2018 |
19447 |
492.13 |
| Jul 13 2018 |
16366 |
524.43 |
| Jul 13 2018 |
11329 |
459.83 |
| Jul 13 2018 |
19261 |
492.13 |
| Jul 06 2018 |
10982 |
456.74 |
| Jul 06 2018 |
16197 |
524.43 |
| Jul 06 2018 |
17490 |
479.3 |
| Jul 01 2018 |
7955 |
443.15 |
| Jun 29 2018 |
10990 |
456.74 |
| Jun 29 2018 |
14764 |
456.74 |
| Jun 22 2018 |
11258 |
456.74 |
| Jun 22 2018 |
15050 |
456.74 |
| Jun 15 2018 |
11216 |
456.74 |
| Jun 15 2018 |
15049 |
456.74 |
| Jun 08 2018 |
11340 |
456.74 |
| Jun 08 2018 |
15221 |
456.74 |
| Jun 01 2018 |
7530 |
443.15 |
| Jun 01 2018 |
11447 |
456.74 |
| Jun 01 2018 |
15572 |
456.74 |
| May 25 2018 |
11534 |
456.74 |
| May 25 2018 |
15763 |
456.74 |
| May 18 2018 |
11558 |
456.74 |
| May 18 2018 |
15795 |
456.74 |
| May 11 2018 |
11520 |
456.74 |
| May 11 2018 |
15917 |
456.74 |
| May 04 2018 |
11406 |
453.65 |
| May 04 2018 |
15713 |
453.65 |
| Apr 27 2018 |
11406 |
453.65 |
| Apr 27 2018 |
15621 |
453.65 |
| Apr 20 2018 |
11524 |
453.65 |
| Apr 20 2018 |
15693 |
453.65 |
| Apr 13 2018 |
11489 |
453.65 |
| Apr 13 2018 |
15605 |
453.65 |
| Apr 06 2018 |
11424 |
453.65 |
| Apr 06 2018 |
15675 |
453.65 |
| Mar 30 2018 |
9394 |
432.44 |
| Mar 30 2018 |
13062 |
432.44 |
| Mar 23 2018 |
9435 |
432.44 |
| Mar 23 2018 |
13162 |
432.44 |
| Mar 16 2018 |
9455 |
432.44 |
| Mar 16 2018 |
13148 |
432.44 |
| Mar 09 2018 |
9365 |
432.44 |
| Mar 09 2018 |
5297 |
388.72 |
| Mar 09 2018 |
11606 |
421.51 |
| Mar 02 2018 |
9428 |
432.44 |
| Mar 02 2018 |
5335 |
388.72 |
| Mar 02 2018 |
11782 |
421.51 |
| Feb 23 2018 |
5385 |
388.72 |
| Feb 23 2018 |
9250 |
429.68 |
| Feb 23 2018 |
11874 |
421.49 |
| Feb 16 2018 |
9229 |
429.68 |
| Feb 16 2018 |
5426 |
388.72 |
| Feb 16 2018 |
11888 |
421.49 |
| Feb 09 2018 |
9268 |
429.68 |
| Feb 09 2018 |
5393 |
388.72 |
| Feb 09 2018 |
11810 |
421.49 |
| Feb 02 2018 |
9230 |
429.68 |
| Feb 02 2018 |
5384 |
388.72 |
| Feb 02 2018 |
11784 |
421.49 |
| Jan 26 2018 |
9255 |
429.68 |
| Jan 26 2018 |
5407 |
388.72 |
| Jan 26 2018 |
11820 |
421.49 |
| Jan 19 2018 |
9255 |
429.68 |
| Jan 19 2018 |
5409 |
388.72 |
| Jan 19 2018 |
11816 |
421.49 |
| Jan 12 2018 |
9246 |
429.68 |
| Jan 12 2018 |
5414 |
388.72 |
| Jan 12 2018 |
11826 |
421.49 |
| Jan 05 2018 |
5414 |
388.72 |
| Jan 05 2018 |
9267 |
429.68 |
| Jan 05 2018 |
11839 |
421.49 |
| Dec 29 2017 |
9267 |
429.68 |
| Dec 29 2017 |
5414 |
388.72 |
| Dec 29 2017 |
11839 |
421.49 |
| Dec 22 2017 |
9267 |
429.68 |
| Dec 22 2017 |
5414 |
388.72 |
| Dec 22 2017 |
11839 |
421.49 |
| Dec 15 2017 |
5414 |
388.72 |
| Dec 15 2017 |
9262 |
429.68 |
| Dec 15 2017 |
11837 |
421.49 |
| Dec 08 2017 |
5414 |
388.72 |
| Dec 08 2017 |
9262 |
429.68 |
| Dec 08 2017 |
11837 |
421.49 |
| Dec 01 2017 |
9262 |
429.68 |
| Dec 01 2017 |
5414 |
388.72 |
| Dec 01 2017 |
11837 |
421.49 |
| Nov 24 2017 |
5414 |
388.72 |
| Nov 24 2017 |
9262 |
429.68 |
| Nov 24 2017 |
11837 |
421.49 |
| Nov 17 2017 |
5414 |
388.72 |
| Nov 17 2017 |
9262 |
429.68 |
| Nov 17 2017 |
11837 |
421.49 |
| Nov 10 2017 |
9262 |
429.68 |
| Nov 10 2017 |
5420 |
388.72 |
| Nov 10 2017 |
11841 |
421.49 |
| Nov 03 2017 |
9263 |
429.68 |
| Nov 03 2017 |
5420 |
388.72 |
| Nov 03 2017 |
11842 |
421.49 |
| Oct 27 2017 |
5466 |
388.72 |
| Oct 27 2017 |
9263 |
429.68 |
| Oct 27 2017 |
11884 |
421.49 |
| Oct 20 2017 |
9282 |
429.68 |
| Oct 20 2017 |
5424 |
388.72 |
| Oct 20 2017 |
11847 |
421.49 |
| Oct 13 2017 |
9282 |
429.68 |
| Oct 13 2017 |
5451 |
388.72 |
| Oct 13 2017 |
11864 |
421.49 |
| Oct 06 2017 |
9273 |
429.68 |
| Oct 06 2017 |
5457 |
388.72 |
| Oct 06 2017 |
11862 |
421.49 |
| Sep 29 2017 |
5456 |
388.72 |
| Sep 29 2017 |
9285 |
429.68 |
| Sep 29 2017 |
11780 |
421.49 |
| Sep 22 2017 |
9282 |
429.68 |
| Sep 22 2017 |
5541 |
388.72 |
| Sep 22 2017 |
11897 |
421.49 |
| Sep 15 2017 |
9352 |
429.68 |
| Sep 15 2017 |
5563 |
388.72 |
| Sep 15 2017 |
11962 |
421.49 |
| Sep 08 2017 |
5532 |
388.72 |
| Sep 08 2017 |
9371 |
429.68 |
| Sep 08 2017 |
12061 |
421.49 |
| Sep 01 2017 |
9495 |
429.68 |
| Sep 01 2017 |
5528 |
388.72 |
| Sep 01 2017 |
12101 |
421.49 |
| Aug 25 2017 |
9518 |
429.68 |
| Aug 25 2017 |
5890 |
388.72 |
| Aug 25 2017 |
12445 |
421.49 |
| Aug 18 2017 |
9580 |
429.68 |
| Aug 18 2017 |
5923 |
388.72 |
| Aug 18 2017 |
12538 |
421.49 |
| Aug 11 2017 |
9569 |
429.68 |
| Aug 11 2017 |
5970 |
388.72 |
| Aug 11 2017 |
12582 |
421.49 |
| Aug 04 2017 |
9706 |
429.68 |
| Aug 04 2017 |
6000 |
388.72 |
| Aug 04 2017 |
12780 |
421.49 |
| Jul 28 2017 |
9757 |
429.68 |
| Jul 28 2017 |
6054 |
388.72 |
| Jul 28 2017 |
12879 |
421.49 |
| Jul 21 2017 |
6183 |
388.72 |
| Jul 21 2017 |
10213 |
433.43 |
| Jul 21 2017 |
12847 |
420.44 |
| Jul 14 2017 |
10297 |
433.43 |
| Jul 14 2017 |
6239 |
388.72 |
| Jul 14 2017 |
12920 |
420.44 |
| Jul 07 2017 |
11389 |
443.43 |
| Jul 07 2017 |
6277 |
388.72 |
| Jul 07 2017 |
12958 |
420.44 |
| Jun 30 2017 |
6300 |
388.72 |
| Jun 30 2017 |
11460 |
443.43 |
| Jun 30 2017 |
13013 |
420.44 |
| Jun 23 2017 |
6428 |
388.72 |
| Jun 23 2017 |
12500 |
443.43 |
| Jun 23 2017 |
13118 |
420.44 |
| Jun 16 2017 |
12565 |
443.43 |
| Jun 16 2017 |
6433 |
388.72 |
| Jun 16 2017 |
13091 |
420.44 |
| Jun 09 2017 |
6280 |
388.72 |
| Jun 09 2017 |
12652 |
443.43 |
| Jun 09 2017 |
12993 |
420.44 |
| Jun 02 2017 |
6522 |
388.72 |
| Jun 02 2017 |
12659 |
443.43 |
| Jun 02 2017 |
13209 |
420.44 |
| May 26 2017 |
12760 |
443.43 |
| May 26 2017 |
6539 |
388.72 |
| May 26 2017 |
13255 |
420.44 |
| May 19 2017 |
12794 |
443.43 |
| May 19 2017 |
6689 |
388.72 |
| May 19 2017 |
13439 |
420.44 |
| May 12 2017 |
14955 |
464.54 |
| May 12 2017 |
12953 |
443.43 |
| May 12 2017 |
13539 |
420.44 |
| May 05 2017 |
12969 |
443.43 |
| May 05 2017 |
14982 |
464.54 |
| May 05 2017 |
13523 |
420.44 |
| Apr 28 2017 |
12762 |
443.43 |
| Apr 28 2017 |
14852 |
464.54 |
| Apr 28 2017 |
13373 |
420.44 |
| Apr 21 2017 |
12970 |
443.43 |
| Apr 21 2017 |
15071 |
464.54 |
| Apr 21 2017 |
13544 |
420.44 |
| Apr 14 2017 |
15220 |
464.54 |
| Apr 14 2017 |
13038 |
443.43 |
| Apr 14 2017 |
13561 |
420.44 |
| Apr 07 2017 |
12402 |
436.21 |
| Apr 07 2017 |
15065 |
464.54 |
| Apr 07 2017 |
13345 |
420.44 |
| Mar 31 2017 |
16654 |
474.62 |
| Mar 31 2017 |
15037 |
464.54 |
| Mar 31 2017 |
17170 |
445.95 |
| Mar 24 2017 |
14796 |
464.54 |
| Mar 24 2017 |
16504 |
474.62 |
| Mar 24 2017 |
16918 |
445.95 |
| Mar 17 2017 |
16593 |
474.62 |
| Mar 17 2017 |
15898 |
472.88 |
| Mar 17 2017 |
16650 |
443.13 |
| Mar 10 2017 |
16711 |
474.62 |
| Mar 10 2017 |
19747 |
514.96 |
| Mar 10 2017 |
19864 |
466.12 |
| Mar 03 2017 |
16630 |
474.62 |
| Mar 03 2017 |
19563 |
514.96 |
| Mar 03 2017 |
19766 |
466.12 |
| Feb 24 2017 |
17786 |
487.93 |
| Feb 24 2017 |
19781 |
514.96 |
| Feb 24 2017 |
22701 |
488.25 |
| Feb 17 2017 |
17544 |
487.93 |
| Feb 17 2017 |
19729 |
514.96 |
| Feb 17 2017 |
22691 |
488.25 |
| Feb 10 2017 |
17585 |
487.93 |
| Feb 10 2017 |
19951 |
514.96 |
| Feb 10 2017 |
22801 |
488.25 |
| Feb 03 2017 |
19891 |
514.96 |
| Feb 03 2017 |
17603 |
487.93 |
| Feb 03 2017 |
22756 |
488.25 |
| Jan 27 2017 |
17630 |
487.93 |
| Jan 27 2017 |
19877 |
514.96 |
| Jan 27 2017 |
22760 |
488.25 |
| Jan 20 2017 |
17607 |
487.93 |
| Jan 20 2017 |
19819 |
514.96 |
| Jan 20 2017 |
22714 |
488.25 |
| Jan 13 2017 |
19782 |
514.96 |
| Jan 13 2017 |
17615 |
487.93 |
| Jan 13 2017 |
22685 |
488.25 |
| Jan 06 2017 |
19782 |
514.96 |
| Jan 06 2017 |
17622 |
487.93 |
| Jan 06 2017 |
22697 |
488.25 |
| Dec 30 2016 |
17630 |
487.93 |
| Dec 30 2016 |
19783 |
514.96 |
| Dec 30 2016 |
22707 |
488.25 |
| Dec 23 2016 |
19783 |
514.96 |
| Dec 23 2016 |
17630 |
487.93 |
| Dec 23 2016 |
22707 |
488.25 |
| Dec 16 2016 |
19783 |
514.96 |
| Dec 16 2016 |
17624 |
487.93 |
| Dec 16 2016 |
22706 |
488.25 |
| Dec 09 2016 |
17627 |
487.93 |
| Dec 09 2016 |
19776 |
514.96 |
| Dec 09 2016 |
22705 |
488.25 |
| Dec 02 2016 |
17627 |
487.93 |
| Dec 02 2016 |
19776 |
514.96 |
| Dec 02 2016 |
22705 |
488.25 |
| Nov 25 2016 |
19776 |
514.96 |
| Nov 25 2016 |
17622 |
487.93 |
| Nov 25 2016 |
22702 |
488.25 |
| Nov 18 2016 |
17622 |
487.93 |
| Nov 18 2016 |
19776 |
514.96 |
| Nov 18 2016 |
22702 |
488.25 |
| Nov 11 2016 |
17622 |
487.93 |
| Nov 11 2016 |
19740 |
514.96 |
| Nov 11 2016 |
22674 |
488.25 |
| Nov 04 2016 |
17622 |
487.93 |
| Nov 04 2016 |
19740 |
514.96 |
| Nov 04 2016 |
22674 |
488.25 |
| Oct 28 2016 |
19754 |
514.96 |
| Oct 28 2016 |
17623 |
487.93 |
| Oct 28 2016 |
22690 |
488.25 |
| Oct 21 2016 |
17633 |
487.93 |
| Oct 21 2016 |
19778 |
514.96 |
| Oct 21 2016 |
22714 |
488.25 |
| Oct 14 2016 |
17576 |
487.93 |
| Oct 14 2016 |
19797 |
514.96 |
| Oct 14 2016 |
22691 |
488.25 |
| Oct 07 2016 |
19820 |
514.96 |
| Oct 07 2016 |
17595 |
487.93 |
| Oct 07 2016 |
22700 |
488.25 |
| Sep 30 2016 |
17645 |
487.93 |
| Sep 30 2016 |
19829 |
514.96 |
| Sep 30 2016 |
22736 |
488.25 |
| Sep 23 2016 |
17661 |
487.93 |
| Sep 23 2016 |
19583 |
514.96 |
| Sep 23 2016 |
22559 |
488.25 |
| Sep 16 2016 |
17763 |
487.93 |
| Sep 16 2016 |
19498 |
514.96 |
| Sep 16 2016 |
22579 |
488.25 |
| Sep 09 2016 |
17842 |
487.93 |
| Sep 09 2016 |
19614 |
514.96 |
| Sep 09 2016 |
22663 |
488.25 |
| Sep 02 2016 |
18010 |
487.93 |
| Sep 02 2016 |
19660 |
514.96 |
| Sep 02 2016 |
22844 |
488.25 |
| Aug 26 2016 |
18073 |
487.93 |
| Aug 26 2016 |
19472 |
514.96 |
| Aug 26 2016 |
22635 |
488.25 |
| Aug 19 2016 |
19509 |
514.96 |
| Aug 19 2016 |
18111 |
487.93 |
| Aug 19 2016 |
22652 |
488.25 |
| Aug 12 2016 |
18349 |
487.93 |
| Aug 12 2016 |
19548 |
514.96 |
| Aug 12 2016 |
24566 |
488.25 |
| Aug 05 2016 |
18242 |
487.93 |
| Aug 05 2016 |
19592 |
514.96 |
| Aug 05 2016 |
24698 |
488.25 |
| Jul 29 2016 |
19477 |
514.96 |
| Jul 29 2016 |
18298 |
487.93 |
| Jul 29 2016 |
24904 |
488.25 |
| Jul 22 2016 |
19613 |
514.96 |
| Jul 22 2016 |
19580 |
499.81 |
| Jul 22 2016 |
27676 |
507.38 |
| Jun 22 2016 |
19889 |
514.96 |
| Jun 22 2016 |
19861 |
499.81 |
| Jun 22 2016 |
28727 |
507.38 |
| Jun 15 2016 |
20169 |
514.96 |
| Jun 15 2016 |
19907 |
499.81 |
| Jun 15 2016 |
29044 |
507.38 |
| Jun 08 2016 |
20058 |
499.81 |
| Jun 08 2016 |
20271 |
514.96 |
| Jun 08 2016 |
29173 |
507.38 |
| Jun 01 2016 |
20109 |
499.81 |
| Jun 01 2016 |
20382 |
514.96 |
| Jun 01 2016 |
29465 |
507.38 |
| May 25 2016 |
20003 |
499.81 |
| May 25 2016 |
20348 |
514.96 |
| May 25 2016 |
29248 |
507.38 |
| May 18 2016 |
20172 |
499.81 |
| May 18 2016 |
20453 |
514.96 |
| May 18 2016 |
29486 |
507.38 |
| May 11 2016 |
18130 |
489.56 |
| May 11 2016 |
20104 |
499.81 |
| May 11 2016 |
28087 |
496.39 |
| May 04 2016 |
19992 |
499.81 |
| May 04 2016 |
18052 |
489.56 |
| May 04 2016 |
27982 |
496.39 |
| Apr 27 2016 |
20354 |
499.81 |
| Apr 27 2016 |
18300 |
489.56 |
| Apr 27 2016 |
28387 |
496.39 |
| Apr 20 2016 |
18173 |
489.56 |
| Apr 20 2016 |
20364 |
499.81 |
| Apr 20 2016 |
28336 |
496.39 |
| Apr 13 2016 |
18564 |
489.56 |
| Apr 13 2016 |
27373 |
489.56 |
| Apr 06 2016 |
19016 |
489.56 |
| Apr 06 2016 |
27645 |
489.56 |
| Mar 30 2016 |
18817 |
489.56 |
| Mar 30 2016 |
27482 |
489.56 |
