| Jun 07 2026 |
1554 |
348.49 |
| Jun 07 2026 |
3582 |
369.1 |
| Jun 07 2026 |
3878 |
361.27 |
| Jun 02 2026 |
3555 |
369.1 |
| Jun 02 2026 |
4149 |
369.1 |
| May 26 2026 |
3553 |
369.1 |
| May 26 2026 |
4170 |
369.1 |
| May 19 2026 |
3324 |
362.26 |
| May 19 2026 |
3898 |
362.26 |
| May 12 2026 |
3344 |
362.26 |
| May 12 2026 |
3949 |
362.26 |
| May 05 2026 |
3404 |
366.72 |
| May 05 2026 |
4067 |
366.72 |
| Apr 28 2026 |
3462 |
366.72 |
| Apr 28 2026 |
4212 |
366.72 |
| Apr 21 2026 |
2031 |
355.96 |
| Apr 21 2026 |
3443 |
366.72 |
| Apr 21 2026 |
3968 |
357.19 |
| Apr 14 2026 |
2960 |
386.39 |
| Apr 14 2026 |
3766 |
380.14 |
| Apr 14 2026 |
4420 |
369.74 |
| Apr 07 2026 |
2922 |
386.39 |
| Apr 07 2026 |
3725 |
380.14 |
| Apr 07 2026 |
4431 |
369.74 |
| Mar 31 2026 |
2880 |
386.39 |
| Mar 31 2026 |
3743 |
380.14 |
| Mar 31 2026 |
4492 |
369.74 |
| Mar 24 2026 |
2882 |
386.39 |
| Mar 24 2026 |
3772 |
380.14 |
| Mar 24 2026 |
4547 |
369.74 |
| Mar 17 2026 |
2868 |
386.39 |
| Mar 17 2026 |
3832 |
380.14 |
| Mar 17 2026 |
4567 |
369.74 |
| Mar 10 2026 |
2821 |
386.39 |
| Mar 10 2026 |
3801 |
380.14 |
| Mar 10 2026 |
4578 |
369.74 |
| Mar 03 2026 |
2805 |
386.39 |
| Mar 03 2026 |
3845 |
380.14 |
| Mar 03 2026 |
4628 |
369.74 |
| Feb 24 2026 |
2743 |
386.39 |
| Feb 24 2026 |
3719 |
380.14 |
| Feb 24 2026 |
4513 |
369.74 |
| Feb 17 2026 |
2631 |
386.39 |
| Feb 17 2026 |
3734 |
380.14 |
| Feb 17 2026 |
4580 |
369.74 |
| Feb 10 2026 |
2733 |
386.39 |
| Feb 10 2026 |
3748 |
380.14 |
| Feb 10 2026 |
4627 |
369.74 |
| Feb 03 2026 |
2733 |
386.39 |
| Feb 03 2026 |
3765 |
380.14 |
| Feb 03 2026 |
4635 |
369.74 |
| Jan 27 2026 |
2742 |
386.39 |
| Jan 27 2026 |
3779 |
380.14 |
| Jan 27 2026 |
4652 |
369.74 |
| Jan 20 2026 |
2768 |
386.39 |
| Jan 20 2026 |
3810 |
380.14 |
| Jan 20 2026 |
4676 |
369.74 |
| Jan 13 2026 |
2768 |
386.39 |
| Jan 13 2026 |
3822 |
380.14 |
| Jan 13 2026 |
4686 |
369.74 |
| Jan 06 2026 |
2768 |
386.39 |
| Jan 06 2026 |
3821 |
380.14 |
| Jan 06 2026 |
4685 |
369.74 |
| Dec 30 2025 |
2768 |
386.39 |
| Dec 30 2025 |
3828 |
380.14 |
| Dec 30 2025 |
4691 |
369.74 |
| Dec 23 2025 |
2763 |
386.39 |
| Dec 23 2025 |
3829 |
380.14 |
| Dec 23 2025 |
4685 |
369.74 |
| Dec 16 2025 |
2765 |
386.39 |
| Dec 16 2025 |
3829 |
380.14 |
| Dec 16 2025 |
4694 |
369.74 |
| Dec 09 2025 |
2765 |
386.39 |
| Dec 09 2025 |
3829 |
380.14 |
| Dec 09 2025 |
4694 |
369.74 |
| Dec 02 2025 |
2765 |
386.39 |
| Dec 02 2025 |
3829 |
380.14 |
| Dec 02 2025 |
4694 |
369.74 |
| Nov 25 2025 |
2765 |
386.39 |
| Nov 25 2025 |
3829 |
380.14 |
| Nov 25 2025 |
4694 |
369.74 |
| Nov 18 2025 |
2765 |
386.39 |
| Nov 18 2025 |
3829 |
380.14 |
| Nov 18 2025 |
4694 |
369.74 |
| Nov 11 2025 |
2765 |
386.39 |
| Nov 11 2025 |
3824 |
380.14 |
| Nov 11 2025 |
4691 |
369.74 |
| Nov 04 2025 |
2765 |
386.39 |
| Nov 04 2025 |
3825 |
380.14 |
| Nov 04 2025 |
4692 |
369.74 |
| Oct 28 2025 |
2766 |
386.39 |
| Oct 28 2025 |
3825 |
380.14 |
| Oct 28 2025 |
4703 |
369.74 |
| Oct 21 2025 |
2899 |
386.39 |
| Oct 21 2025 |
3825 |
380.14 |
| Oct 21 2025 |
4706 |
369.74 |
| Oct 14 2025 |
2899 |
386.39 |
| Oct 14 2025 |
3825 |
380.14 |
| Oct 14 2025 |
4707 |
369.74 |
| Oct 07 2025 |
2815 |
386.39 |
| Oct 07 2025 |
3823 |
380.14 |
| Oct 07 2025 |
4699 |
369.74 |
| Sep 30 2025 |
2832 |
386.39 |
| Sep 30 2025 |
3821 |
380.14 |
| Sep 30 2025 |
4703 |
369.74 |
| Sep 23 2025 |
2824 |
386.39 |
| Sep 23 2025 |
3848 |
380.14 |
| Sep 23 2025 |
4723 |
369.74 |
| Sep 16 2025 |
2820 |
386.39 |
| Sep 16 2025 |
3858 |
380.14 |
| Sep 16 2025 |
4728 |
369.74 |
| Sep 09 2025 |
2726 |
386.39 |
| Sep 09 2025 |
3863 |
380.14 |
| Sep 09 2025 |
4724 |
369.74 |
| Sep 02 2025 |
2782 |
386.39 |
| Sep 02 2025 |
3788 |
380.14 |
| Sep 02 2025 |
4675 |
369.74 |
| Aug 26 2025 |
2809 |
386.39 |
| Aug 26 2025 |
3838 |
380.14 |
| Aug 26 2025 |
4757 |
369.74 |
| Aug 19 2025 |
2742 |
386.39 |
| Aug 19 2025 |
3802 |
380.14 |
| Aug 19 2025 |
4754 |
369.74 |
| Aug 12 2025 |
2750 |
386.39 |
| Aug 12 2025 |
3799 |
380.14 |
| Aug 12 2025 |
4758 |
369.74 |
| Aug 05 2025 |
1824 |
366.7 |
| Aug 05 2025 |
3833 |
380.14 |
| Aug 05 2025 |
3993 |
350.3 |
| Jul 29 2025 |
1775 |
365.13 |
| Jul 29 2025 |
3718 |
378.27 |
| Jul 29 2025 |
3911 |
348.92 |
| Jul 22 2025 |
1797 |
365.13 |
| Jul 22 2025 |
3823 |
378.27 |
| Jul 22 2025 |
3999 |
348.92 |
| Jul 15 2025 |
1813 |
365.13 |
| Jul 15 2025 |
3790 |
378.27 |
| Jul 15 2025 |
4002 |
348.92 |
| Jul 08 2025 |
1800 |
365.13 |
| Jul 08 2025 |
3577 |
369.82 |
| Jul 08 2025 |
4018 |
348.92 |
| Jul 01 2025 |
1800 |
365.13 |
| Jul 01 2025 |
3532 |
369.82 |
| Jul 01 2025 |
4000 |
348.92 |
| Jun 24 2025 |
1555 |
353.67 |
| Jun 24 2025 |
3390 |
350.76 |
| Jun 24 2025 |
3988 |
348.45 |
| Jun 17 2025 |
1558 |
353.67 |
| Jun 17 2025 |
3398 |
350.76 |
| Jun 17 2025 |
4016 |
348.45 |
| Jun 10 2025 |
1555 |
353.67 |
| Jun 10 2025 |
2934 |
335.8 |
| Jun 10 2025 |
3972 |
348.45 |
| Jun 03 2025 |
1508 |
353.67 |
| Jun 03 2025 |
2896 |
335.8 |
| Jun 03 2025 |
3959 |
348.45 |
| May 27 2025 |
1492 |
353.67 |
| May 27 2025 |
4180 |
353.67 |
| May 20 2025 |
1527 |
353.67 |
| May 20 2025 |
4255 |
353.67 |
| May 13 2025 |
1521 |
353.67 |
| May 13 2025 |
4263 |
353.67 |
| May 06 2025 |
1491 |
353.67 |
| May 06 2025 |
4232 |
353.67 |
| Apr 29 2025 |
1601 |
354.72 |
| Apr 29 2025 |
6225 |
438.9 |
| Apr 29 2025 |
4376 |
354.72 |
| Apr 22 2025 |
1616 |
354.72 |
| Apr 22 2025 |
6279 |
438.9 |
| Apr 22 2025 |
4418 |
354.72 |
| Apr 15 2025 |
1618 |
354.72 |
| Apr 15 2025 |
6261 |
438.9 |
| Apr 15 2025 |
4428 |
354.72 |
| Apr 08 2025 |
1666 |
354.72 |
| Apr 08 2025 |
6258 |
438.9 |
| Apr 08 2025 |
4503 |
354.72 |
| Apr 01 2025 |
1704 |
354.72 |
| Apr 01 2025 |
6231 |
438.9 |
| Apr 01 2025 |
4487 |
354.72 |
| Mar 25 2025 |
1677 |
354.72 |
| Mar 25 2025 |
6237 |
438.9 |
| Mar 25 2025 |
4453 |
354.72 |
| Mar 18 2025 |
1698 |
354.72 |
| Mar 18 2025 |
6174 |
438.9 |
| Mar 18 2025 |
4493 |
354.72 |
| Mar 11 2025 |
1703 |
354.72 |
| Mar 11 2025 |
6168 |
438.9 |
| Mar 11 2025 |
4470 |
354.72 |
| Mar 04 2025 |
1724 |
354.72 |
| Mar 04 2025 |
6162 |
438.9 |
| Mar 04 2025 |
4488 |
354.72 |
| Feb 25 2025 |
1676 |
354.72 |
| Feb 25 2025 |
6143 |
438.9 |
| Feb 25 2025 |
4440 |
354.72 |
| Feb 18 2025 |
1679 |
354.72 |
| Feb 18 2025 |
6098 |
438.9 |
| Feb 18 2025 |
4447 |
354.72 |
| Feb 11 2025 |
1735 |
354.72 |
| Feb 11 2025 |
6114 |
438.9 |
| Feb 11 2025 |
4467 |
354.72 |
| Feb 04 2025 |
1724 |
354.72 |
| Feb 04 2025 |
6098 |
438.9 |
| Feb 04 2025 |
4448 |
354.72 |
| Jan 29 2025 |
1744 |
354.72 |
| Jan 29 2025 |
6094 |
438.9 |
| Jan 29 2025 |
4434 |
354.72 |
| Jan 22 2025 |
1756 |
354.72 |
| Jan 22 2025 |
6078 |
438.9 |
| Jan 22 2025 |
4445 |
354.72 |
| Jan 15 2025 |
1759 |
354.72 |
| Jan 15 2025 |
6075 |
438.9 |
| Jan 15 2025 |
4448 |
354.72 |
| Jan 08 2025 |
1759 |
354.72 |
| Jan 08 2025 |
4175 |
438.9 |
| Jan 08 2025 |
4407 |
354.72 |
| Jan 01 2025 |
1759 |
354.72 |
| Jan 01 2025 |
4196 |
438.9 |
| Jan 01 2025 |
4408 |
354.72 |
| Dec 25 2024 |
1759 |
354.72 |
| Dec 25 2024 |
4200 |
438.9 |
| Dec 25 2024 |
4403 |
354.72 |
| Dec 18 2024 |
1743 |
354.72 |
| Dec 18 2024 |
4200 |
438.9 |
| Dec 18 2024 |
4399 |
354.72 |
| Dec 11 2024 |
1743 |
354.72 |
| Dec 11 2024 |
4195 |
438.9 |
| Dec 11 2024 |
4398 |
354.72 |
| Dec 04 2024 |
1743 |
354.72 |
| Dec 04 2024 |
4195 |
438.9 |
| Dec 04 2024 |
4398 |
354.72 |
| Nov 27 2024 |
1743 |
354.72 |
| Nov 27 2024 |
4195 |
438.9 |
| Nov 27 2024 |
4398 |
354.72 |
| Nov 20 2024 |
1743 |
354.72 |
| Nov 20 2024 |
4161 |
438.9 |
| Nov 20 2024 |
4397 |
354.72 |
| Nov 13 2024 |
1742 |
354.72 |
| Nov 13 2024 |
4162 |
438.9 |
| Nov 13 2024 |
4394 |
354.72 |
| Nov 06 2024 |
1739 |
354.72 |
| Nov 06 2024 |
4156 |
438.9 |
| Nov 06 2024 |
4390 |
354.72 |
| Oct 30 2024 |
1733 |
354.72 |
| Oct 30 2024 |
4172 |
438.9 |
| Oct 30 2024 |
4373 |
354.72 |
| Oct 23 2024 |
1733 |
354.72 |
| Oct 23 2024 |
4182 |
438.9 |
| Oct 23 2024 |
4600 |
354.72 |
| Oct 16 2024 |
1732 |
354.72 |
| Oct 16 2024 |
4187 |
438.9 |
| Oct 16 2024 |
4608 |
354.72 |
| Oct 09 2024 |
1742 |
354.72 |
| Oct 09 2024 |
4190 |
438.9 |
| Oct 09 2024 |
4603 |
354.72 |
| Oct 02 2024 |
1740 |
354.72 |
| Oct 02 2024 |
4598 |
354.72 |
| Sep 25 2024 |
1700 |
354.72 |
| Sep 25 2024 |
4598 |
354.72 |
| Sep 18 2024 |
1709 |
354.72 |
| Sep 18 2024 |
4552 |
354.72 |
| Sep 11 2024 |
1707 |
354.72 |
| Sep 11 2024 |
4554 |
354.72 |
| Sep 04 2024 |
2442 |
390.22 |
| Sep 04 2024 |
5923 |
390.22 |
| Aug 28 2024 |
2179 |
378.06 |
| Aug 28 2024 |
5462 |
378.06 |
| Aug 21 2024 |
2194 |
378.06 |
| Aug 21 2024 |
5518 |
378.06 |
| Aug 14 2024 |
2195 |
378.06 |
| Aug 14 2024 |
5370 |
378.06 |
| Aug 07 2024 |
1898 |
365.12 |
| Aug 07 2024 |
4903 |
365.12 |
| Jul 31 2024 |
1741 |
358.2 |
| Jul 31 2024 |
4646 |
358.2 |
| Jul 24 2024 |
1713 |
358.2 |
| Jul 24 2024 |
4590 |
358.2 |
| Jul 17 2024 |
1733 |
358.2 |
| Jul 17 2024 |
4616 |
358.2 |
| Jul 10 2024 |
1718 |
356.69 |
| Jul 10 2024 |
4482 |
356.69 |
| Jul 03 2024 |
1713 |
356.69 |
| Jul 03 2024 |
4514 |
356.69 |
| Jun 26 2024 |
1717 |
356.69 |
| Jun 26 2024 |
4472 |
356.69 |
| Jun 19 2024 |
1593 |
352.16 |
| Jun 19 2024 |
4358 |
352.16 |
| Jun 12 2024 |
1604 |
352.16 |
| Jun 12 2024 |
4344 |
352.16 |
| Jun 05 2024 |
1518 |
347.83 |
| Jun 05 2024 |
4192 |
347.83 |
| May 29 2024 |
1546 |
347.83 |
| May 29 2024 |
4206 |
347.83 |
| May 22 2024 |
1456 |
345.3 |
| May 22 2024 |
4147 |
345.3 |
| May 15 2024 |
1649 |
356.69 |
| May 15 2024 |
4386 |
356.69 |
| May 08 2024 |
1738 |
363.09 |
| May 08 2024 |
4624 |
363.09 |
| May 01 2024 |
1758 |
363.09 |
| May 01 2024 |
6350 |
514.04 |
| May 01 2024 |
4712 |
363.09 |
| Apr 24 2024 |
3020 |
363.09 |
| Apr 24 2024 |
7823 |
514.04 |
| Apr 24 2024 |
6631 |
363.09 |
| Apr 17 2024 |
3237 |
363.09 |
| Apr 17 2024 |
7806 |
514.04 |
| Apr 17 2024 |
6802 |
363.09 |
| Apr 10 2024 |
3208 |
363.09 |
| Apr 10 2024 |
7841 |
514.04 |
| Apr 10 2024 |
6782 |
363.09 |
| Apr 03 2024 |
2948 |
354.59 |
| Apr 03 2024 |
7798 |
514.04 |
| Apr 03 2024 |
6282 |
354.59 |
| Mar 27 2024 |
2914 |
352.24 |
| Mar 27 2024 |
7759 |
514.04 |
| Mar 27 2024 |
6137 |
352.24 |
| Mar 21 2024 |
2939 |
352.24 |
| Mar 21 2024 |
7774 |
514.04 |
| Mar 21 2024 |
6122 |
352.24 |
| Mar 14 2024 |
2752 |
348.6 |
| Mar 14 2024 |
7766 |
514.04 |
| Mar 14 2024 |
5863 |
348.6 |
| Mar 07 2024 |
2761 |
348.6 |
| Mar 07 2024 |
7811 |
514.04 |
| Mar 07 2024 |
5882 |
348.6 |
| Feb 29 2024 |
2817 |
348.6 |
| Feb 29 2024 |
7822 |
514.04 |
| Feb 29 2024 |
5920 |
348.6 |
| Feb 22 2024 |
2802 |
348.6 |
| Feb 22 2024 |
7806 |
514.04 |
| Feb 22 2024 |
5899 |
348.6 |
| Feb 15 2024 |
2805 |
348.6 |
| Feb 15 2024 |
7811 |
514.04 |
| Feb 15 2024 |
5881 |
348.6 |
| Feb 08 2024 |
2789 |
348.6 |
| Feb 08 2024 |
7773 |
514.04 |
| Feb 08 2024 |
5853 |
348.6 |
| Feb 01 2024 |
2657 |
348.6 |
| Feb 01 2024 |
7790 |
514.04 |
| Feb 01 2024 |
5764 |
348.6 |
| Jan 25 2024 |
2640 |
348.6 |
| Jan 25 2024 |
7762 |
514.04 |
| Jan 25 2024 |
5749 |
348.6 |
| Jan 18 2024 |
2640 |
348.6 |
| Jan 18 2024 |
7750 |
514.04 |
| Jan 18 2024 |
5751 |
348.6 |
| Jan 11 2024 |
2640 |
348.6 |
| Jan 11 2024 |
7740 |
514.04 |
| Jan 11 2024 |
5754 |
348.6 |
| Jan 04 2024 |
2640 |
348.6 |
| Jan 04 2024 |
7747 |
514.04 |
| Jan 04 2024 |
5754 |
348.6 |
| Dec 28 2023 |
2640 |
348.6 |
| Dec 28 2023 |
7744 |
514.04 |
| Dec 28 2023 |
5751 |
348.6 |
| Dec 21 2023 |
2640 |
348.6 |
| Dec 21 2023 |
7744 |
514.04 |
| Dec 21 2023 |
5751 |
348.6 |
| Dec 14 2023 |
2640 |
348.6 |
| Dec 14 2023 |
7740 |
514.04 |
| Dec 14 2023 |
5749 |
348.6 |
| Dec 07 2023 |
2640 |
348.6 |
| Dec 07 2023 |
7741 |
514.04 |
| Dec 07 2023 |
5749 |
348.6 |
| Nov 30 2023 |
2630 |
348.6 |
| Nov 30 2023 |
7743 |
514.04 |
| Nov 30 2023 |
5747 |
348.6 |
| Nov 23 2023 |
2630 |
348.6 |
| Nov 23 2023 |
7743 |
514.04 |
| Nov 23 2023 |
5747 |
348.6 |
| Nov 16 2023 |
2630 |
348.6 |
| Nov 16 2023 |
7684 |
514.04 |
| Nov 16 2023 |
5739 |
348.6 |
| Nov 09 2023 |
2631 |
348.6 |
| Nov 09 2023 |
7683 |
514.04 |
| Nov 09 2023 |
5736 |
348.6 |
| Nov 02 2023 |
2631 |
348.6 |
| Nov 02 2023 |
7683 |
514.04 |
| Nov 02 2023 |
5736 |
348.6 |
| Oct 26 2023 |
2603 |
348.6 |
| Oct 26 2023 |
7682 |
514.04 |
| Oct 26 2023 |
5735 |
348.6 |
| Oct 19 2023 |
2606 |
348.6 |
| Oct 19 2023 |
7663 |
514.04 |
| Oct 19 2023 |
5704 |
348.6 |
| Oct 12 2023 |
2606 |
348.6 |
| Oct 12 2023 |
7659 |
514.04 |
| Oct 12 2023 |
5706 |
348.6 |
| Oct 05 2023 |
2607 |
348.6 |
| Oct 05 2023 |
7683 |
514.04 |
| Oct 05 2023 |
5609 |
348.6 |
| Sep 28 2023 |
2672 |
348.6 |
| Sep 28 2023 |
7663 |
514.04 |
| Sep 28 2023 |
5684 |
348.6 |
| Sep 21 2023 |
2672 |
348.6 |
| Sep 21 2023 |
7566 |
514.04 |
| Sep 21 2023 |
5678 |
348.6 |
| Sep 14 2023 |
2697 |
348.6 |
| Sep 14 2023 |
7590 |
514.04 |
| Sep 14 2023 |
5696 |
348.6 |
| Sep 07 2023 |
2705 |
348.6 |
| Sep 07 2023 |
7719 |
514.04 |
| Sep 07 2023 |
5707 |
348.6 |
| Aug 31 2023 |
2699 |
348.6 |
| Aug 31 2023 |
7711 |
514.04 |
| Aug 31 2023 |
5743 |
348.6 |
| Aug 24 2023 |
2732 |
348.6 |
| Aug 24 2023 |
7720 |
514.04 |
| Aug 24 2023 |
5698 |
348.6 |
| Aug 17 2023 |
2718 |
348.6 |
| Aug 17 2023 |
7854 |
514.04 |
| Aug 17 2023 |
5725 |
348.6 |
| Aug 10 2023 |
2746 |
349.05 |
| Aug 10 2023 |
7962 |
514.04 |
| Aug 10 2023 |
5920 |
351.75 |
| Aug 03 2023 |
2733 |
349.05 |
| Aug 03 2023 |
7912 |
514.04 |
| Aug 03 2023 |
5905 |
351.75 |
| Jul 27 2023 |
2742 |
349.05 |
| Jul 27 2023 |
8005 |
514.04 |
| Jul 27 2023 |
5904 |
351.75 |
| Jul 20 2023 |
2775 |
349.05 |
| Jul 20 2023 |
8227 |
514.04 |
| Jul 20 2023 |
5875 |
351.75 |
| Jul 13 2023 |
2781 |
349.05 |
| Jul 13 2023 |
8274 |
514.04 |
| Jul 13 2023 |
5913 |
351.75 |
| Jul 06 2023 |
2810 |
349.05 |
| Jul 06 2023 |
8337 |
514.04 |
| Jul 06 2023 |
5919 |
351.75 |
| Jun 29 2023 |
2947 |
354.35 |
| Jun 29 2023 |
8401 |
514.04 |
| Jun 29 2023 |
6210 |
357.44 |
| Jun 22 2023 |
3053 |
357.25 |
| Jun 22 2023 |
8438 |
514.04 |
| Jun 22 2023 |
6167 |
357.25 |
| Jun 15 2023 |
3068 |
357.25 |
| Jun 15 2023 |
8500 |
514.04 |
| Jun 15 2023 |
6185 |
357.25 |
| Jun 08 2023 |
3097 |
357.25 |
| Jun 08 2023 |
8501 |
514.04 |
| Jun 08 2023 |
6218 |
357.25 |
| Jun 01 2023 |
3347 |
363.43 |
| Jun 01 2023 |
8515 |
514.04 |
| Jun 01 2023 |
6633 |
364.74 |
| May 25 2023 |
3311 |
363.43 |
| May 25 2023 |
8520 |
514.04 |
| May 25 2023 |
6591 |
364.74 |
| May 18 2023 |
3319 |
364.36 |
| May 18 2023 |
8519 |
514.04 |
| May 18 2023 |
7734 |
383.51 |
| May 11 2023 |
3277 |
364.36 |
| May 11 2023 |
8452 |
514.04 |
| May 11 2023 |
7707 |
383.51 |
| May 04 2023 |
2967 |
357.77 |
| May 04 2023 |
6034 |
357.77 |
| Apr 27 2023 |
2926 |
357.77 |
| Apr 27 2023 |
5968 |
357.77 |
| Apr 20 2023 |
2893 |
357.77 |
| Apr 20 2023 |
5911 |
357.77 |
| Apr 13 2023 |
2650 |
350.73 |
| Apr 13 2023 |
5495 |
350.73 |
| Apr 06 2023 |
2622 |
350.73 |
| Apr 06 2023 |
5479 |
350.73 |
| Mar 30 2023 |
2286 |
339.8 |
| Mar 30 2023 |
4941 |
339.8 |
| Mar 23 2023 |
2265 |
339.8 |
| Mar 23 2023 |
4916 |
339.8 |
| Mar 16 2023 |
2333 |
343.32 |
| Mar 16 2023 |
5041 |
343.32 |
| Mar 09 2023 |
2258 |
343.32 |
| Mar 09 2023 |
5003 |
343.32 |
| Mar 02 2023 |
2238 |
343.32 |
| Mar 02 2023 |
4970 |
343.32 |
| Feb 23 2023 |
2242 |
343.32 |
| Feb 23 2023 |
4962 |
343.32 |
| Feb 16 2023 |
2188 |
343.32 |
| Feb 16 2023 |
4910 |
343.32 |
| Feb 09 2023 |
2188 |
343.32 |
| Feb 09 2023 |
4903 |
343.32 |
| Feb 02 2023 |
2185 |
343.32 |
| Feb 02 2023 |
4894 |
343.32 |
| Jan 26 2023 |
2185 |
343.32 |
| Jan 26 2023 |
4884 |
343.32 |
| Jan 19 2023 |
2185 |
343.32 |
| Jan 19 2023 |
4874 |
343.32 |
| Jan 12 2023 |
2185 |
343.32 |
| Jan 12 2023 |
4871 |
343.32 |
| Jan 05 2023 |
2185 |
343.32 |
| Jan 05 2023 |
4871 |
343.32 |
| Dec 29 2022 |
2185 |
343.32 |
| Dec 29 2022 |
4871 |
343.32 |
| Dec 22 2022 |
2185 |
343.32 |
| Dec 22 2022 |
4871 |
343.32 |
| Dec 15 2022 |
2185 |
343.32 |
| Dec 15 2022 |
4873 |
343.32 |
| Dec 08 2022 |
2185 |
343.32 |
| Dec 08 2022 |
4865 |
343.32 |
| Dec 01 2022 |
2185 |
343.32 |
| Dec 01 2022 |
4865 |
343.32 |
| Nov 24 2022 |
2185 |
343.32 |
| Nov 24 2022 |
4865 |
343.32 |
| Nov 17 2022 |
2179 |
343.32 |
| Nov 17 2022 |
4865 |
343.32 |
| Nov 10 2022 |
2180 |
343.32 |
| Nov 10 2022 |
4866 |
343.32 |
| Nov 03 2022 |
2180 |
343.32 |
| Nov 03 2022 |
4857 |
343.32 |
| Oct 27 2022 |
2180 |
343.32 |
| Oct 27 2022 |
4853 |
343.32 |
| Oct 20 2022 |
2182 |
343.32 |
| Oct 20 2022 |
4856 |
343.32 |
| Oct 13 2022 |
2180 |
343.32 |
| Oct 13 2022 |
4854 |
343.32 |
| Oct 06 2022 |
2182 |
343.32 |
| Oct 06 2022 |
4854 |
343.32 |
| Sep 29 2022 |
2176 |
343.32 |
| Sep 29 2022 |
4855 |
343.32 |
| Sep 22 2022 |
2169 |
343.32 |
| Sep 22 2022 |
4856 |
343.32 |
| Sep 15 2022 |
2167 |
343.32 |
| Sep 15 2022 |
4850 |
343.32 |
| Sep 08 2022 |
2169 |
343.32 |
| Sep 08 2022 |
4837 |
343.32 |
| Sep 01 2022 |
2146 |
343.32 |
| Sep 01 2022 |
4766 |
343.32 |
| Aug 25 2022 |
2370 |
353.19 |
| Aug 25 2022 |
5185 |
353.19 |
| Aug 18 2022 |
2337 |
353.19 |
| Aug 18 2022 |
5155 |
353.19 |
| Aug 11 2022 |
2329 |
353.19 |
| Aug 11 2022 |
5130 |
353.19 |
| Aug 04 2022 |
2314 |
353.19 |
| Aug 04 2022 |
5108 |
353.19 |
| Jul 28 2022 |
2382 |
356.5 |
| Jul 28 2022 |
5268 |
357.96 |
| Jul 21 2022 |
2366 |
356.5 |
| Jul 21 2022 |
5210 |
357.96 |
| Jul 14 2022 |
2647 |
367.16 |
| Jul 14 2022 |
5967 |
374.05 |
| Jul 07 2022 |
2780 |
374.26 |
| Jul 07 2022 |
8040 |
414.72 |
| Jun 30 2022 |
2754 |
374.26 |
| Jun 30 2022 |
8009 |
414.72 |
| Jun 23 2022 |
2746 |
374.26 |
| Jun 23 2022 |
7995 |
414.72 |
| Jun 16 2022 |
2703 |
374.26 |
| Jun 16 2022 |
7815 |
414.72 |
| Jun 09 2022 |
2671 |
374.26 |
| Jun 09 2022 |
5668 |
374.26 |
| Jun 02 2022 |
2652 |
376.07 |
| Jun 02 2022 |
5607 |
376.07 |
| May 26 2022 |
2613 |
376.07 |
| May 26 2022 |
5489 |
376.07 |
| May 19 2022 |
2506 |
375.44 |
| May 19 2022 |
5345 |
376.07 |
| May 12 2022 |
2490 |
375.44 |
| May 12 2022 |
5266 |
375.44 |
| May 05 2022 |
2072 |
360.52 |
| May 05 2022 |
4458 |
360.52 |
| Apr 28 2022 |
2002 |
360.52 |
| Apr 28 2022 |
4362 |
360.52 |
| Apr 21 2022 |
1865 |
360.52 |
| Apr 21 2022 |
4215 |
360.52 |
| Apr 14 2022 |
1766 |
360.52 |
| Apr 14 2022 |
4146 |
360.52 |
| Apr 07 2022 |
1684 |
360.52 |
| Apr 07 2022 |
4072 |
360.52 |
| Mar 31 2022 |
1721 |
363.54 |
| Mar 31 2022 |
4196 |
363.54 |
| Mar 24 2022 |
1600 |
363.54 |
| Mar 24 2022 |
4096 |
363.54 |
| Mar 17 2022 |
1595 |
363.54 |
| Mar 17 2022 |
4063 |
363.54 |
| Mar 10 2022 |
1498 |
362.99 |
| Mar 10 2022 |
3981 |
362.99 |
| Mar 03 2022 |
1520 |
362.99 |
| Mar 03 2022 |
3987 |
362.99 |
| Feb 24 2022 |
1453 |
362.99 |
| Feb 24 2022 |
3902 |
362.99 |
| Feb 17 2022 |
1337 |
362.99 |
| Feb 17 2022 |
3644 |
362.99 |
| Feb 10 2022 |
1357 |
362.99 |
| Feb 10 2022 |
3698 |
362.99 |
| Feb 03 2022 |
1372 |
362.99 |
| Feb 03 2022 |
3715 |
362.99 |
| Jan 27 2022 |
1385 |
362.99 |
| Jan 27 2022 |
3715 |
362.99 |
| Jan 20 2022 |
1393 |
362.99 |
| Jan 20 2022 |
3731 |
362.99 |
| Jan 13 2022 |
1393 |
362.99 |
| Jan 13 2022 |
3736 |
362.99 |
| Jan 06 2022 |
1393 |
362.99 |
| Jan 06 2022 |
3736 |
362.99 |
| Dec 30 2021 |
1393 |
362.99 |
| Dec 30 2021 |
3736 |
362.99 |
| Dec 23 2021 |
1393 |
362.99 |
| Dec 23 2021 |
3736 |
362.99 |
| Dec 16 2021 |
1393 |
362.99 |
| Dec 16 2021 |
3736 |
362.99 |
| Dec 09 2021 |
1393 |
362.99 |
| Dec 09 2021 |
3736 |
362.99 |
| Dec 02 2021 |
1393 |
362.99 |
| Dec 02 2021 |
3736 |
362.99 |
| Nov 25 2021 |
1393 |
362.99 |
| Nov 25 2021 |
3736 |
362.99 |
| Nov 18 2021 |
1393 |
362.99 |
| Nov 18 2021 |
3736 |
362.99 |
| Nov 11 2021 |
1393 |
362.99 |
| Nov 11 2021 |
3736 |
362.99 |
| Nov 04 2021 |
1412 |
362.99 |
| Nov 04 2021 |
3744 |
362.99 |
| Oct 28 2021 |
1412 |
362.99 |
| Oct 28 2021 |
3744 |
362.99 |
| Oct 21 2021 |
1412 |
362.99 |
| Oct 21 2021 |
3744 |
362.99 |
| Oct 14 2021 |
1423 |
362.99 |
| Oct 14 2021 |
3748 |
362.99 |
| Oct 07 2021 |
1423 |
362.99 |
| Oct 07 2021 |
3748 |
362.99 |
| Sep 30 2021 |
1391 |
362.99 |
| Sep 30 2021 |
3712 |
362.99 |
| Sep 23 2021 |
1367 |
362.99 |
| Sep 23 2021 |
3624 |
362.99 |
| Sep 16 2021 |
1319 |
362.99 |
| Sep 16 2021 |
3535 |
362.99 |
| Sep 09 2021 |
1322 |
362.99 |
| Sep 09 2021 |
3527 |
362.99 |
| Sep 02 2021 |
1308 |
362.99 |
| Sep 02 2021 |
3410 |
362.99 |
| Aug 26 2021 |
1211 |
359.28 |
| Aug 26 2021 |
3313 |
360.42 |
| Aug 19 2021 |
1188 |
359.28 |
| Aug 19 2021 |
3118 |
358.25 |
| Aug 12 2021 |
1291 |
367.31 |
| Aug 12 2021 |
3256 |
363.51 |
| Aug 05 2021 |
1233 |
367.31 |
| Aug 05 2021 |
3152 |
363.51 |
| Jul 29 2021 |
1209 |
367.31 |
| Jul 29 2021 |
3099 |
363.51 |
| Jul 22 2021 |
1414 |
380.94 |
| Jul 22 2021 |
3223 |
371.41 |
| Jul 15 2021 |
1887 |
401.96 |
| Jul 15 2021 |
3937 |
387.93 |
| Jul 08 2021 |
2612 |
431.61 |
| Jul 08 2021 |
4736 |
404.2 |
| Jul 01 2021 |
2658 |
431.61 |
| Jul 01 2021 |
4762 |
404.2 |
| Jun 24 2021 |
2641 |
431.61 |
| Jun 24 2021 |
4790 |
404.2 |
| Jun 17 2021 |
2625 |
431.61 |
| Jun 17 2021 |
4664 |
404.2 |
| Jun 10 2021 |
3332 |
467.91 |
| Jun 10 2021 |
6900 |
447.76 |
| Jun 03 2021 |
8559 |
485.62 |
| May 27 2021 |
3647 |
485.62 |
| May 27 2021 |
8447 |
485.62 |
| May 07 2021 |
20756 |
519.76 |
| Mar 31 2017 |
16205 |
475.18 |
| Mar 31 2017 |
21216 |
475.18 |
| Mar 24 2017 |
15914 |
475.18 |
| Mar 24 2017 |
20915 |
475.18 |
| Mar 17 2017 |
19233 |
508.33 |
| Mar 17 2017 |
25255 |
508.33 |
| Mar 10 2017 |
19197 |
508.33 |
| Mar 10 2017 |
25298 |
508.33 |
| Mar 03 2017 |
19018 |
508.33 |
| Mar 03 2017 |
25167 |
508.33 |
| Feb 24 2017 |
19243 |
508.33 |
| Feb 24 2017 |
25195 |
508.33 |
| Feb 17 2017 |
19195 |
508.33 |
| Feb 17 2017 |
25141 |
508.33 |
| Feb 10 2017 |
19416 |
508.33 |
| Feb 10 2017 |
25260 |
508.33 |
| Feb 03 2017 |
19356 |
508.33 |
| Feb 03 2017 |
25210 |
508.33 |
| Jan 27 2017 |
19339 |
508.33 |
| Jan 27 2017 |
25205 |
508.33 |
| Jan 20 2017 |
19279 |
508.33 |
| Jan 20 2017 |
25150 |
508.33 |
| Jan 13 2017 |
19241 |
508.33 |
| Jan 13 2017 |
25116 |
508.33 |
| Jan 06 2017 |
19241 |
508.33 |
| Jan 06 2017 |
25119 |
508.33 |
| Dec 30 2016 |
19242 |
508.33 |
| Dec 30 2016 |
25131 |
508.33 |
| Dec 23 2016 |
19242 |
508.33 |
| Dec 23 2016 |
25131 |
508.33 |
| Dec 16 2016 |
19242 |
508.33 |
| Dec 16 2016 |
25127 |
508.33 |
| Dec 09 2016 |
19236 |
508.33 |
| Dec 09 2016 |
25128 |
508.33 |
| Dec 02 2016 |
19236 |
508.33 |
| Dec 02 2016 |
25128 |
508.33 |
| Nov 25 2016 |
19236 |
508.33 |
| Nov 25 2016 |
25125 |
508.33 |
| Nov 18 2016 |
19236 |
508.33 |
| Nov 18 2016 |
25125 |
508.33 |
| Nov 11 2016 |
19203 |
508.33 |
| Nov 11 2016 |
25101 |
508.33 |
| Nov 04 2016 |
19203 |
508.33 |
| Nov 04 2016 |
25101 |
508.33 |
| Oct 28 2016 |
19218 |
508.33 |
| Oct 28 2016 |
25115 |
508.33 |
| Oct 21 2016 |
19239 |
508.33 |
| Oct 21 2016 |
25132 |
508.33 |
| Oct 14 2016 |
19262 |
508.33 |
| Oct 14 2016 |
25094 |
508.33 |
| Oct 07 2016 |
19279 |
508.33 |
| Oct 07 2016 |
25121 |
508.33 |
| Sep 30 2016 |
19289 |
508.33 |
| Sep 30 2016 |
25156 |
508.33 |
| Sep 23 2016 |
19054 |
508.33 |
| Sep 23 2016 |
24988 |
508.33 |
| Sep 16 2016 |
18970 |
508.33 |
| Sep 16 2016 |
25016 |
508.33 |
| Sep 09 2016 |
19085 |
508.33 |
| Sep 09 2016 |
25089 |
508.33 |
| Sep 02 2016 |
19132 |
508.33 |
| Sep 02 2016 |
25230 |
508.33 |
| Aug 26 2016 |
18942 |
508.33 |
| Aug 26 2016 |
25039 |
508.33 |
| Aug 19 2016 |
18974 |
508.33 |
| Aug 19 2016 |
25054 |
508.33 |
| Aug 12 2016 |
19008 |
508.33 |
| Aug 12 2016 |
27177 |
508.33 |
| Aug 05 2016 |
19045 |
508.33 |
| Aug 05 2016 |
27315 |
508.33 |
| Jul 29 2016 |
18931 |
508.33 |
| Jul 29 2016 |
27528 |
508.33 |
| Jul 22 2016 |
19066 |
508.33 |
| Jul 22 2016 |
27787 |
508.33 |
| Jun 22 2016 |
19322 |
508.33 |
| Jun 22 2016 |
28840 |
508.33 |
| Jun 15 2016 |
19586 |
508.33 |
| Jun 15 2016 |
29156 |
508.33 |
| Jun 08 2016 |
19689 |
508.33 |
| Jun 08 2016 |
29289 |
508.33 |
| Jun 01 2016 |
22487 |
541.48 |
| Jun 01 2016 |
33420 |
541.48 |
| May 25 2016 |
22436 |
541.48 |
| May 25 2016 |
33208 |
541.48 |
| May 18 2016 |
22545 |
541.48 |
| May 18 2016 |
33501 |
541.48 |
| May 11 2016 |
22593 |
541.48 |
| May 11 2016 |
33513 |
541.48 |
| May 04 2016 |
22446 |
541.48 |
| May 04 2016 |
33371 |
541.48 |
| Apr 27 2016 |
22732 |
541.48 |
| Apr 27 2016 |
33879 |
541.48 |
| Apr 20 2016 |
22562 |
541.48 |
| Apr 20 2016 |
33783 |
541.48 |
| Apr 13 2016 |
23089 |
541.48 |
| Apr 13 2016 |
33722 |
541.48 |
| Apr 06 2016 |
23659 |
541.48 |
| Apr 06 2016 |
34150 |
541.48 |
| Mar 30 2016 |
23453 |
541.48 |
| Mar 30 2016 |
33943 |
541.48 |
