| Oct 28 2025 |
7190 |
550.91 |
| Oct 28 2025 |
8397 |
550.91 |
| Oct 21 2025 |
7392 |
550.91 |
| Oct 21 2025 |
8687 |
550.91 |
| Oct 14 2025 |
7392 |
550.91 |
| Oct 14 2025 |
8645 |
550.91 |
| Oct 07 2025 |
7076 |
550.91 |
| Oct 07 2025 |
8360 |
550.91 |
| Sep 30 2025 |
7080 |
550.91 |
| Sep 30 2025 |
8393 |
550.91 |
| Sep 23 2025 |
7053 |
550.91 |
| Sep 23 2025 |
8361 |
550.91 |
| Sep 16 2025 |
6215 |
504.43 |
| Sep 16 2025 |
7082 |
504.43 |
| Sep 09 2025 |
6125 |
504.43 |
| Sep 09 2025 |
7016 |
504.43 |
| Sep 02 2025 |
6358 |
504.43 |
| Sep 02 2025 |
7259 |
504.43 |
| Aug 26 2025 |
6442 |
504.43 |
| Aug 26 2025 |
7313 |
504.43 |
| Aug 19 2025 |
6369 |
504.43 |
| Aug 19 2025 |
7221 |
504.43 |
| Aug 12 2025 |
6377 |
504.43 |
| Aug 12 2025 |
9389 |
504.43 |
| Aug 05 2025 |
6409 |
504.43 |
| Aug 05 2025 |
9489 |
504.43 |
| Jul 29 2025 |
6347 |
504.43 |
| Jul 29 2025 |
9667 |
504.43 |
| Jul 22 2025 |
6398 |
504.43 |
| Jul 22 2025 |
9698 |
504.43 |
| Jul 15 2025 |
6442 |
504.43 |
| Jul 15 2025 |
9719 |
504.43 |
| Jul 08 2025 |
6522 |
504.43 |
| Jul 08 2025 |
10215 |
504.43 |
| Jul 01 2025 |
6505 |
504.43 |
| Jul 01 2025 |
10540 |
504.43 |
| Jun 24 2025 |
6161 |
504.43 |
| Jun 24 2025 |
9990 |
504.43 |
| Jun 17 2025 |
6246 |
504.43 |
| Jun 17 2025 |
10006 |
504.43 |
| Jun 10 2025 |
6356 |
504.43 |
| Jun 10 2025 |
10145 |
504.43 |
| Jun 03 2025 |
6320 |
504.43 |
| Jun 03 2025 |
10146 |
504.43 |
| May 27 2025 |
6451 |
504.43 |
| May 27 2025 |
10267 |
504.43 |
| May 20 2025 |
6765 |
504.43 |
| May 20 2025 |
10432 |
504.43 |
| May 13 2025 |
6946 |
504.43 |
| May 13 2025 |
10400 |
504.43 |
| May 06 2025 |
7049 |
504.43 |
| May 06 2025 |
10578 |
504.43 |
| Apr 29 2025 |
7083 |
504.43 |
| Apr 29 2025 |
10673 |
504.43 |
| Apr 22 2025 |
6992 |
504.43 |
| Apr 22 2025 |
10573 |
504.43 |
| Apr 15 2025 |
6998 |
504.43 |
| Apr 15 2025 |
10671 |
504.43 |
| Apr 08 2025 |
7041 |
504.43 |
| Apr 08 2025 |
10645 |
504.43 |
| Apr 01 2025 |
7188 |
504.43 |
| Apr 01 2025 |
10224 |
504.43 |
| Mar 25 2025 |
7223 |
504.43 |
| Mar 25 2025 |
10268 |
504.43 |
| Mar 18 2025 |
7111 |
504.43 |
| Mar 18 2025 |
10188 |
504.43 |
| Mar 11 2025 |
7085 |
504.43 |
| Mar 11 2025 |
10109 |
504.43 |
| Mar 04 2025 |
7095 |
504.43 |
| Mar 04 2025 |
10137 |
504.43 |
| Feb 25 2025 |
7086 |
504.43 |
| Feb 25 2025 |
10082 |
504.43 |
| Feb 18 2025 |
7073 |
504.43 |
| Feb 18 2025 |
10081 |
504.43 |
| Feb 11 2025 |
7103 |
504.43 |
| Feb 11 2025 |
10142 |
504.43 |
| Feb 04 2025 |
7042 |
504.43 |
| Feb 04 2025 |
10110 |
504.43 |
| Jan 29 2025 |
6996 |
504.43 |
| Jan 29 2025 |
10085 |
504.43 |
| Jan 22 2025 |
7030 |
504.43 |
| Jan 22 2025 |
10129 |
504.43 |
| Jan 15 2025 |
7061 |
504.43 |
| Jan 15 2025 |
10170 |
504.43 |
| Jan 08 2025 |
7061 |
504.43 |
| Jan 08 2025 |
8366 |
504.43 |
| Jan 01 2025 |
7061 |
504.43 |
| Jan 01 2025 |
8365 |
504.43 |
| Dec 25 2024 |
7061 |
504.43 |
| Dec 25 2024 |
8357 |
504.43 |
| Dec 18 2024 |
8101 |
550.91 |
| Dec 18 2024 |
9815 |
550.91 |
| Dec 11 2024 |
8101 |
550.91 |
| Dec 11 2024 |
9817 |
550.91 |
| Dec 04 2024 |
8101 |
550.91 |
| Dec 04 2024 |
9819 |
550.91 |
| Nov 27 2024 |
8101 |
550.91 |
| Nov 27 2024 |
9819 |
550.91 |
| Nov 20 2024 |
8101 |
550.91 |
| Nov 20 2024 |
9731 |
550.91 |
| Nov 13 2024 |
8101 |
550.91 |
| Nov 13 2024 |
9733 |
550.91 |
| Sep 30 2021 |
2016 |
387.25 |
| Sep 30 2021 |
2568 |
387.25 |
| Sep 23 2021 |
2052 |
387.25 |
| Sep 23 2021 |
2562 |
387.25 |
| Sep 16 2021 |
2017 |
387.25 |
| Sep 16 2021 |
2541 |
387.25 |
| Sep 09 2021 |
2016 |
387.25 |
| Sep 09 2021 |
2523 |
387.25 |
| Sep 02 2021 |
2065 |
387.25 |
| Sep 02 2021 |
2555 |
387.25 |
| Aug 26 2021 |
2046 |
387.25 |
| Aug 26 2021 |
2455 |
387.25 |
| Aug 19 2021 |
2069 |
387.25 |
| Aug 19 2021 |
2477 |
387.25 |
| Aug 12 2021 |
2053 |
387.25 |
| Aug 12 2021 |
2473 |
387.25 |
| Aug 05 2021 |
2037 |
387.25 |
| Aug 05 2021 |
2429 |
387.25 |
| Jul 29 2021 |
2046 |
387.25 |
| Jul 29 2021 |
2422 |
387.25 |
| Jul 22 2021 |
1948 |
387.25 |
| Jul 22 2021 |
2238 |
387.25 |
| Jul 15 2021 |
2026 |
387.25 |
| Jul 15 2021 |
2196 |
387.25 |
| Jul 08 2021 |
1956 |
387.25 |
| Jul 08 2021 |
2123 |
387.25 |
| Jul 01 2021 |
1951 |
387.25 |
| Jul 01 2021 |
2089 |
387.25 |
| Jun 24 2021 |
1953 |
387.25 |
| Jun 24 2021 |
2024 |
387.25 |
| Jun 17 2021 |
1894 |
387.25 |
| Jun 17 2021 |
1888 |
387.25 |
| Jun 10 2021 |
1873 |
387.25 |
| Jun 10 2021 |
1777 |
387.25 |
| Jun 03 2021 |
1612 |
387.25 |
| May 27 2021 |
1803 |
387.25 |
| May 27 2021 |
1625 |
387.25 |
| May 07 2021 |
5405 |
387.25 |
| Oct 02 2020 |
1041 |
387.25 |
| Oct 02 2020 |
1608 |
387.25 |
| Sep 25 2020 |
1026 |
387.25 |
| Sep 25 2020 |
1639 |
387.25 |
| Sep 18 2020 |
1027 |
387.25 |
| Sep 18 2020 |
1646 |
387.25 |
| Sep 11 2020 |
945 |
387.25 |
| Sep 11 2020 |
1549 |
387.25 |
| Sep 04 2020 |
1136 |
387.25 |
| Sep 04 2020 |
1798 |
387.25 |
| Aug 28 2020 |
1246 |
387.25 |
| Aug 28 2020 |
1974 |
387.25 |
| Aug 21 2020 |
1327 |
387.25 |
| Aug 21 2020 |
2127 |
387.25 |
| Aug 14 2020 |
1352 |
387.25 |
| Aug 14 2020 |
2172 |
387.25 |
| Aug 07 2020 |
1466 |
387.25 |
| Aug 07 2020 |
2305 |
387.25 |
| Jul 31 2020 |
1551 |
387.25 |
| Jul 31 2020 |
2417 |
387.25 |
| Jul 24 2020 |
1624 |
387.25 |
| Jul 24 2020 |
2584 |
387.25 |
| Jul 17 2020 |
1765 |
387.25 |
| Jul 17 2020 |
2723 |
387.25 |
| Jul 10 2020 |
1829 |
387.25 |
| Jul 10 2020 |
2904 |
387.25 |
| Jul 03 2020 |
1879 |
387.25 |
| Jul 03 2020 |
2933 |
387.25 |
| Jun 26 2020 |
1994 |
387.25 |
| Jun 26 2020 |
3164 |
387.25 |
| Jun 19 2020 |
2069 |
387.25 |
| Jun 19 2020 |
3339 |
387.25 |
| Jun 12 2020 |
2148 |
387.25 |
| Jun 12 2020 |
3438 |
387.25 |
| Jun 05 2020 |
2191 |
387.25 |
| Jun 05 2020 |
3566 |
387.25 |
| May 29 2020 |
2279 |
387.25 |
| May 29 2020 |
3689 |
387.25 |
| May 22 2020 |
2382 |
387.25 |
| May 22 2020 |
3848 |
387.25 |
| May 15 2020 |
2484 |
387.25 |
| May 15 2020 |
4013 |
387.25 |
| May 08 2020 |
2532 |
387.25 |
| May 08 2020 |
4106 |
387.25 |
| May 01 2020 |
2718 |
387.25 |
| May 01 2020 |
4414 |
387.25 |
| Apr 24 2020 |
2835 |
387.25 |
| Apr 24 2020 |
4661 |
387.25 |
| Apr 17 2020 |
2998 |
387.25 |
| Apr 17 2020 |
4795 |
387.25 |
| Apr 10 2020 |
3092 |
387.25 |
| Apr 10 2020 |
4897 |
387.25 |
| Apr 03 2020 |
3224 |
387.25 |
| Apr 03 2020 |
5071 |
387.25 |
| Mar 27 2020 |
3397 |
387.25 |
| Mar 27 2020 |
5266 |
387.25 |
| Mar 20 2020 |
3474 |
387.25 |
| Mar 20 2020 |
5360 |
387.25 |
| Mar 13 2020 |
3556 |
387.25 |
| Mar 13 2020 |
5437 |
387.25 |
| Mar 06 2020 |
3636 |
387.25 |
| Mar 06 2020 |
5481 |
387.25 |
| Feb 28 2020 |
3731 |
387.25 |
| Feb 28 2020 |
5504 |
387.25 |
| Feb 21 2020 |
3664 |
387.25 |
| Feb 21 2020 |
5427 |
387.25 |
| Feb 14 2020 |
3675 |
387.25 |
| Feb 14 2020 |
5441 |
387.25 |
| Feb 07 2020 |
3672 |
387.25 |
| Feb 07 2020 |
5416 |
387.25 |
| Jan 31 2020 |
3699 |
387.25 |
| Jan 31 2020 |
5436 |
387.25 |
| Jan 24 2020 |
3704 |
387.25 |
| Jan 24 2020 |
5447 |
387.25 |
| Jan 17 2020 |
3710 |
387.25 |
| Jan 17 2020 |
5423 |
387.25 |
| Jan 10 2020 |
3710 |
387.25 |
| Jan 10 2020 |
5420 |
387.25 |
| Jan 03 2020 |
3712 |
387.25 |
| Jan 03 2020 |
5422 |
387.25 |
| Dec 27 2019 |
3712 |
387.25 |
| Dec 27 2019 |
5422 |
387.25 |
| Dec 20 2019 |
3712 |
387.25 |
| Dec 20 2019 |
5422 |
387.25 |
| Dec 13 2019 |
3712 |
387.25 |
| Dec 13 2019 |
5422 |
387.25 |
| Dec 06 2019 |
3712 |
387.25 |
| Dec 06 2019 |
5420 |
387.25 |
| Nov 29 2019 |
3712 |
387.25 |
| Nov 29 2019 |
5432 |
387.25 |
| Nov 22 2019 |
3712 |
387.25 |
| Nov 22 2019 |
5432 |
387.25 |
| Nov 15 2019 |
3712 |
387.25 |
| Nov 15 2019 |
5434 |
387.25 |
| Nov 08 2019 |
3703 |
387.25 |
| Nov 08 2019 |
5413 |
387.25 |
| Nov 01 2019 |
3624 |
387.25 |
| Nov 01 2019 |
5343 |
387.25 |
| Oct 25 2019 |
3624 |
387.25 |
| Oct 25 2019 |
5349 |
387.25 |
| Oct 18 2019 |
3641 |
387.25 |
| Oct 18 2019 |
5358 |
387.25 |
| Mar 24 2017 |
22946 |
556.25 |
| Mar 24 2017 |
29840 |
556.25 |
| Mar 17 2017 |
23055 |
556.25 |
| Mar 17 2017 |
30030 |
556.25 |
| Mar 10 2017 |
23164 |
556.25 |
| Mar 10 2017 |
30018 |
556.25 |
| Mar 03 2017 |
23017 |
556.25 |
| Mar 03 2017 |
29825 |
556.25 |
| Feb 24 2017 |
22874 |
556.25 |
| Feb 24 2017 |
29850 |
556.25 |
| Feb 17 2017 |
22591 |
556.25 |
| Feb 17 2017 |
29777 |
556.25 |
| Feb 10 2017 |
22630 |
556.25 |
| Feb 10 2017 |
29900 |
556.25 |
| Feb 03 2017 |
22634 |
556.25 |
| Feb 03 2017 |
29843 |
556.25 |
| Jan 27 2017 |
22670 |
556.25 |
| Jan 27 2017 |
29845 |
556.25 |
| Jan 20 2017 |
22662 |
556.25 |
| Jan 20 2017 |
29809 |
556.25 |
| Jan 13 2017 |
22680 |
556.25 |
| Jan 13 2017 |
29789 |
556.25 |
| Jan 06 2017 |
22686 |
556.25 |
| Jan 06 2017 |
29795 |
556.25 |
| Dec 30 2016 |
22697 |
556.25 |
| Dec 30 2016 |
29806 |
556.25 |
| Dec 23 2016 |
22697 |
556.25 |
| Dec 23 2016 |
29806 |
556.25 |
| Dec 16 2016 |
22681 |
556.25 |
| Dec 16 2016 |
29797 |
556.25 |
| Dec 09 2016 |
22676 |
556.25 |
| Dec 09 2016 |
29792 |
556.25 |
| Dec 02 2016 |
22676 |
556.25 |
| Dec 02 2016 |
29793 |
556.25 |
| Nov 25 2016 |
22672 |
556.25 |
| Nov 25 2016 |
29790 |
556.25 |
| Nov 18 2016 |
22672 |
556.25 |
| Nov 18 2016 |
29790 |
556.25 |
| Nov 11 2016 |
22672 |
556.25 |
| Nov 11 2016 |
29757 |
556.25 |
| Nov 04 2016 |
22672 |
556.25 |
| Nov 04 2016 |
29757 |
556.25 |
| Oct 28 2016 |
22673 |
556.25 |
| Oct 28 2016 |
29770 |
556.25 |
| Oct 21 2016 |
22670 |
556.25 |
| Oct 21 2016 |
29787 |
556.25 |
| Oct 14 2016 |
22575 |
556.25 |
| Oct 14 2016 |
29740 |
556.25 |
| Oct 07 2016 |
22605 |
556.25 |
| Oct 07 2016 |
29781 |
556.25 |
| Sep 30 2016 |
22672 |
556.25 |
| Sep 30 2016 |
29826 |
556.25 |
| Sep 23 2016 |
22754 |
556.25 |
| Sep 23 2016 |
29634 |
556.25 |
| Sep 16 2016 |
22869 |
556.25 |
| Sep 16 2016 |
29656 |
556.25 |
| Sep 09 2016 |
22976 |
556.25 |
| Sep 09 2016 |
29755 |
556.25 |
| Sep 02 2016 |
23160 |
556.25 |
| Sep 02 2016 |
29902 |
556.25 |
| Aug 26 2016 |
23210 |
556.25 |
| Aug 26 2016 |
29702 |
556.25 |
| Aug 19 2016 |
23253 |
556.25 |
| Aug 19 2016 |
29707 |
556.25 |
| Aug 12 2016 |
23576 |
556.25 |
| Aug 12 2016 |
32155 |
556.25 |
| Aug 05 2016 |
23393 |
556.25 |
| Aug 05 2016 |
32271 |
556.25 |
| Jul 29 2016 |
23476 |
556.25 |
| Jul 29 2016 |
32542 |
556.25 |
| Jul 22 2016 |
23735 |
556.25 |
| Jul 22 2016 |
32791 |
556.25 |
| Jun 22 2016 |
23989 |
556.25 |
| Jun 22 2016 |
33866 |
556.25 |
| Jun 15 2016 |
24047 |
556.25 |
| Jun 15 2016 |
34270 |
556.25 |
| Jun 08 2016 |
24237 |
556.25 |
| Jun 08 2016 |
34460 |
556.25 |
| Jun 01 2016 |
24297 |
556.25 |
| Jun 01 2016 |
34761 |
556.25 |
| May 25 2016 |
24139 |
556.25 |
| May 25 2016 |
34548 |
556.25 |
| May 18 2016 |
24360 |
556.25 |
| May 18 2016 |
34850 |
556.25 |
| May 11 2016 |
24248 |
556.25 |
| May 11 2016 |
34870 |
556.25 |
| May 04 2016 |
24103 |
556.25 |
| May 04 2016 |
34729 |
556.25 |
| Apr 27 2016 |
24554 |
556.25 |
| Apr 27 2016 |
35242 |
556.25 |
| Apr 20 2016 |
24575 |
556.25 |
| Apr 20 2016 |
35194 |
556.25 |
| Apr 13 2016 |
24365 |
556.25 |
| Apr 13 2016 |
35157 |
556.25 |
| Apr 06 2016 |
24557 |
556.25 |
| Apr 06 2016 |
35591 |
556.25 |
| Mar 30 2016 |
24428 |
556.25 |
| Mar 30 2016 |
35400 |
556.25 |
