| Apr 21 2017 |
22402 |
549.39 |
| Apr 21 2017 |
29854 |
549.39 |
| Apr 14 2017 |
22680 |
549.39 |
| Apr 14 2017 |
30582 |
557.91 |
| Apr 07 2017 |
22480 |
549.39 |
| Apr 07 2017 |
30290 |
557.91 |
| Mar 31 2017 |
22499 |
549.39 |
| Mar 31 2017 |
30491 |
557.91 |
| Mar 24 2017 |
21489 |
540.86 |
| Mar 24 2017 |
29071 |
547.25 |
| Mar 17 2017 |
21536 |
537.04 |
| Mar 17 2017 |
28900 |
542.92 |
| Mar 10 2017 |
21511 |
537.04 |
| Mar 10 2017 |
28897 |
542.92 |
| Mar 03 2017 |
21301 |
537.04 |
| Mar 03 2017 |
28737 |
542.92 |
| Feb 24 2017 |
21540 |
537.04 |
| Feb 24 2017 |
28760 |
542.92 |
| Feb 17 2017 |
21450 |
537.04 |
| Feb 17 2017 |
28679 |
542.92 |
| Feb 10 2017 |
21696 |
537.04 |
| Feb 10 2017 |
28801 |
542.92 |
| Feb 03 2017 |
21633 |
537.04 |
| Feb 03 2017 |
28742 |
542.92 |
| Jan 27 2017 |
21616 |
537.04 |
| Jan 27 2017 |
28743 |
542.92 |
| Jan 20 2017 |
21561 |
537.04 |
| Jan 20 2017 |
28706 |
542.92 |
| Jan 13 2017 |
21526 |
537.04 |
| Jan 13 2017 |
28685 |
542.92 |
| Jan 06 2017 |
21526 |
537.04 |
| Jan 06 2017 |
28687 |
542.92 |
| Dec 30 2016 |
21527 |
537.04 |
| Dec 30 2016 |
28699 |
542.92 |
| Dec 23 2016 |
21527 |
537.04 |
| Dec 23 2016 |
28699 |
542.92 |
| Dec 16 2016 |
21527 |
537.04 |
| Dec 16 2016 |
28691 |
542.92 |
| Dec 09 2016 |
21520 |
537.04 |
| Dec 09 2016 |
28689 |
542.92 |
| Dec 02 2016 |
21520 |
537.04 |
| Dec 02 2016 |
28690 |
542.92 |
| Nov 25 2016 |
21520 |
537.04 |
| Nov 25 2016 |
28687 |
542.92 |
| Nov 18 2016 |
21520 |
537.04 |
| Nov 18 2016 |
28687 |
542.92 |
| Nov 11 2016 |
21480 |
537.04 |
| Nov 11 2016 |
28658 |
542.92 |
| Nov 04 2016 |
21480 |
537.04 |
| Nov 04 2016 |
28658 |
542.92 |
| Oct 28 2016 |
21492 |
537.04 |
| Oct 28 2016 |
28672 |
542.92 |
| Oct 21 2016 |
21518 |
537.04 |
| Oct 21 2016 |
28686 |
542.92 |
| Oct 14 2016 |
21535 |
537.04 |
| Oct 14 2016 |
28652 |
542.92 |
| Oct 07 2016 |
21562 |
537.04 |
| Oct 07 2016 |
28696 |
542.92 |
| Sep 30 2016 |
21576 |
537.04 |
| Sep 30 2016 |
28738 |
542.92 |
| Sep 23 2016 |
21297 |
537.04 |
| Sep 23 2016 |
28553 |
542.92 |
| Sep 16 2016 |
21203 |
537.04 |
| Sep 16 2016 |
28576 |
542.92 |
| Sep 09 2016 |
21312 |
537.04 |
| Sep 09 2016 |
28662 |
542.92 |
| Sep 02 2016 |
21364 |
537.04 |
| Sep 02 2016 |
28818 |
542.92 |
| Aug 26 2016 |
21174 |
537.04 |
| Aug 26 2016 |
28620 |
542.92 |
| Aug 19 2016 |
21198 |
537.04 |
| Aug 19 2016 |
28622 |
542.92 |
| Aug 12 2016 |
21249 |
537.04 |
| Aug 12 2016 |
30958 |
542.92 |
| Aug 05 2016 |
21303 |
537.04 |
| Aug 05 2016 |
31070 |
542.92 |
| Jul 29 2016 |
21167 |
537.04 |
| Jul 29 2016 |
31311 |
542.92 |
| Jul 22 2016 |
21310 |
537.04 |
| Jul 22 2016 |
31588 |
542.92 |
| Jun 22 2016 |
21610 |
537.04 |
| Jun 22 2016 |
32702 |
542.92 |
| Jun 15 2016 |
21931 |
537.04 |
| Jun 15 2016 |
33080 |
542.92 |
| Jun 08 2016 |
22046 |
537.04 |
| Jun 08 2016 |
33252 |
542.92 |
| Jun 01 2016 |
22140 |
537.04 |
| Jun 01 2016 |
33550 |
542.92 |
| May 25 2016 |
22102 |
537.04 |
| May 25 2016 |
33336 |
542.92 |
| May 18 2016 |
22219 |
537.04 |
| May 18 2016 |
33634 |
542.92 |
| May 11 2016 |
22268 |
537.04 |
| May 11 2016 |
33653 |
542.92 |
| May 04 2016 |
22127 |
537.04 |
| May 04 2016 |
33499 |
542.92 |
| Apr 27 2016 |
22066 |
532.92 |
| Apr 27 2016 |
33863 |
541.3 |
| Apr 20 2016 |
21911 |
532.92 |
| Apr 20 2016 |
33765 |
541.3 |
| Apr 13 2016 |
24846 |
571.79 |
| Apr 13 2016 |
36352 |
571.79 |
| Apr 06 2016 |
25459 |
571.79 |
| Apr 06 2016 |
36818 |
571.79 |
| Mar 30 2016 |
25264 |
571.79 |
| Mar 30 2016 |
36632 |
571.79 |
