| Apr 14 2026 |
789 |
298.38 |
| Apr 14 2026 |
876 |
298.38 |
| Apr 07 2026 |
798 |
298.38 |
| Apr 07 2026 |
850 |
298.38 |
| Mar 31 2026 |
1758 |
350.48 |
| Mar 31 2026 |
2023 |
350.48 |
| Mar 24 2026 |
2224 |
365.16 |
| Mar 24 2026 |
1774 |
350.48 |
| Mar 24 2026 |
4011 |
355.37 |
| Mar 17 2026 |
2225 |
365.49 |
| Mar 17 2026 |
1737 |
350.48 |
| Mar 17 2026 |
4123 |
357.99 |
| Mar 10 2026 |
2216 |
404.9 |
| Mar 10 2026 |
1709 |
350.48 |
| Mar 10 2026 |
5095 |
383.13 |
| Mar 03 2026 |
1867 |
382.78 |
| Mar 03 2026 |
1703 |
350.48 |
| Mar 03 2026 |
3838 |
349.68 |
| Feb 24 2026 |
2042 |
392.73 |
| Feb 24 2026 |
1697 |
350.48 |
| Feb 24 2026 |
3726 |
349.68 |
| Feb 17 2026 |
2174 |
392.73 |
| Feb 17 2026 |
1671 |
350.48 |
| Feb 17 2026 |
3785 |
349.68 |
| Feb 10 2026 |
2243 |
392.73 |
| Feb 10 2026 |
1656 |
350.48 |
| Feb 10 2026 |
3822 |
349.68 |
| Feb 03 2026 |
2245 |
392.73 |
| Feb 03 2026 |
1662 |
350.48 |
| Feb 03 2026 |
3837 |
349.68 |
| Jan 27 2026 |
2286 |
392.73 |
| Jan 27 2026 |
1644 |
350.48 |
| Jan 27 2026 |
3860 |
349.68 |
| Jan 20 2026 |
2303 |
392.73 |
| Jan 20 2026 |
1629 |
350.48 |
| Jan 20 2026 |
3879 |
349.68 |
| Jan 13 2026 |
2303 |
392.73 |
| Jan 13 2026 |
1632 |
350.48 |
| Jan 13 2026 |
3890 |
349.68 |
| Jan 06 2026 |
2303 |
392.73 |
| Jan 06 2026 |
1630 |
350.48 |
| Jan 06 2026 |
3893 |
349.68 |
| Dec 30 2025 |
2303 |
392.73 |
| Dec 30 2025 |
1628 |
350.48 |
| Dec 30 2025 |
3897 |
349.68 |
| Dec 23 2025 |
2282 |
392.73 |
| Dec 23 2025 |
1628 |
350.48 |
| Dec 23 2025 |
3890 |
349.68 |
| Dec 16 2025 |
2305 |
392.73 |
| Dec 16 2025 |
1628 |
350.48 |
| Dec 16 2025 |
3897 |
349.68 |
| Dec 09 2025 |
2305 |
392.73 |
| Dec 09 2025 |
1628 |
350.48 |
| Dec 09 2025 |
3897 |
349.68 |
| Dec 02 2025 |
2305 |
392.73 |
| Dec 02 2025 |
1628 |
350.48 |
| Dec 02 2025 |
3899 |
349.68 |
| Nov 25 2025 |
2305 |
392.73 |
| Nov 25 2025 |
1628 |
350.48 |
| Nov 25 2025 |
3899 |
349.68 |
| Nov 18 2025 |
2305 |
392.73 |
| Nov 18 2025 |
1628 |
350.48 |
| Nov 18 2025 |
3899 |
349.68 |
| Nov 11 2025 |
2305 |
392.73 |
| Nov 11 2025 |
1621 |
350.48 |
| Nov 11 2025 |
3899 |
349.68 |
| Nov 04 2025 |
2305 |
392.73 |
| Nov 04 2025 |
1621 |
350.48 |
| Nov 04 2025 |
3900 |
349.68 |
| Oct 28 2025 |
2330 |
392.73 |
| Oct 28 2025 |
1621 |
350.48 |
| Oct 28 2025 |
3906 |
349.68 |
| Oct 21 2025 |
2335 |
392.73 |
| Oct 21 2025 |
1621 |
350.48 |
| Oct 21 2025 |
3906 |
349.68 |
| Oct 14 2025 |
2335 |
392.73 |
| Oct 14 2025 |
1628 |
350.48 |
| Oct 14 2025 |
3906 |
349.68 |
| Oct 07 2025 |
2324 |
392.73 |
| Oct 07 2025 |
1628 |
350.48 |
| Oct 07 2025 |
3898 |
349.68 |
| Sep 30 2025 |
2321 |
392.73 |
| Sep 30 2025 |
1627 |
350.48 |
| Sep 30 2025 |
3903 |
349.68 |
| Sep 23 2025 |
2306 |
392.73 |
| Sep 23 2025 |
1638 |
350.48 |
| Sep 23 2025 |
3911 |
349.68 |
| Sep 16 2025 |
2330 |
392.73 |
| Sep 16 2025 |
1534 |
350.48 |
| Sep 16 2025 |
3919 |
349.68 |
| Sep 09 2025 |
2324 |
392.73 |
| Sep 09 2025 |
1541 |
350.48 |
| Sep 09 2025 |
3921 |
349.68 |
| Sep 02 2025 |
2335 |
392.73 |
| Sep 02 2025 |
1543 |
350.48 |
| Sep 02 2025 |
3883 |
349.68 |
| Aug 26 2025 |
2318 |
392.73 |
| Aug 26 2025 |
1554 |
350.48 |
| Aug 26 2025 |
3956 |
349.68 |
| Aug 19 2025 |
2337 |
392.73 |
| Aug 19 2025 |
1557 |
350.48 |
| Aug 19 2025 |
3950 |
349.68 |
| Aug 12 2025 |
2333 |
392.73 |
| Aug 12 2025 |
3355 |
350.48 |
| Aug 12 2025 |
3945 |
349.68 |
| Aug 05 2025 |
2382 |
392.73 |
| Aug 05 2025 |
3340 |
350.48 |
| Aug 05 2025 |
3968 |
349.68 |
| Jul 29 2025 |
2359 |
392.73 |
| Jul 29 2025 |
3369 |
350.48 |
| Jul 29 2025 |
3941 |
349.68 |
| Jul 22 2025 |
2407 |
392.73 |
| Jul 22 2025 |
3349 |
350.48 |
| Jul 22 2025 |
4024 |
349.68 |
| Jul 15 2025 |
2429 |
392.73 |
| Jul 15 2025 |
3309 |
350.48 |
| Jul 15 2025 |
4028 |
349.68 |
| Jul 08 2025 |
2411 |
392.73 |
| Jul 08 2025 |
3375 |
350.48 |
| Jul 08 2025 |
4049 |
349.68 |
| Jul 01 2025 |
2419 |
392.73 |
| Jul 01 2025 |
3594 |
350.48 |
| Jul 01 2025 |
4031 |
349.68 |
| Jun 24 2025 |
2426 |
392.73 |
| Jun 24 2025 |
3382 |
350.48 |
| Jun 24 2025 |
4037 |
349.68 |
| Jun 17 2025 |
2420 |
392.73 |
| Jun 17 2025 |
3389 |
350.48 |
| Jun 17 2025 |
4064 |
349.68 |
| Jun 10 2025 |
2417 |
392.73 |
| Jun 10 2025 |
3390 |
350.48 |
| Jun 10 2025 |
4022 |
349.68 |
| Jun 03 2025 |
2368 |
392.73 |
| Jun 03 2025 |
3348 |
350.48 |
| Jun 03 2025 |
4012 |
349.68 |
| May 27 2025 |
2346 |
392.73 |
| May 27 2025 |
3377 |
350.48 |
| May 27 2025 |
4009 |
349.68 |
| May 20 2025 |
2395 |
392.73 |
| May 20 2025 |
3289 |
350.48 |
| May 20 2025 |
4071 |
349.68 |
| May 13 2025 |
2382 |
392.73 |
| May 13 2025 |
3281 |
350.48 |
| May 13 2025 |
4075 |
349.68 |
| May 06 2025 |
2320 |
392.73 |
| May 06 2025 |
3289 |
350.48 |
| May 06 2025 |
4064 |
349.68 |
| Apr 29 2025 |
2428 |
392.73 |
| Apr 29 2025 |
3320 |
350.48 |
| Apr 29 2025 |
4145 |
349.68 |
| Apr 22 2025 |
2420 |
392.73 |
| Apr 22 2025 |
5066 |
402.58 |
| Apr 22 2025 |
5313 |
376.51 |
| Apr 15 2025 |
2444 |
392.73 |
| Apr 15 2025 |
5969 |
392.73 |
| Apr 08 2025 |
2485 |
392.73 |
| Apr 08 2025 |
6060 |
392.73 |
| Apr 01 2025 |
2626 |
374.48 |
| Apr 01 2025 |
4586 |
374.48 |
| Mar 25 2025 |
2663 |
374.48 |
| Mar 25 2025 |
4642 |
374.48 |
| Mar 18 2025 |
2599 |
374.48 |
| Mar 18 2025 |
4602 |
374.48 |
| Mar 11 2025 |
2628 |
375.52 |
| Mar 11 2025 |
4633 |
375.52 |
| Mar 04 2025 |
866 |
318.52 |
| Mar 04 2025 |
1843 |
307.85 |
| Feb 25 2025 |
881 |
318.52 |
| Feb 25 2025 |
2682 |
311.66 |
| Feb 18 2025 |
871 |
318.52 |
| Feb 18 2025 |
2693 |
311.66 |
| Feb 11 2025 |
863 |
318.52 |
| Feb 11 2025 |
2699 |
311.66 |
| Feb 04 2025 |
859 |
318.52 |
| Feb 04 2025 |
2691 |
311.66 |
| Jan 29 2025 |
829 |
318.52 |
| Jan 29 2025 |
2685 |
311.66 |
| Jan 22 2025 |
846 |
318.52 |
| Jan 22 2025 |
2684 |
311.66 |
| Jan 15 2025 |
857 |
318.52 |
| Jan 15 2025 |
2690 |
311.66 |
| Jan 08 2025 |
857 |
318.52 |
| Jan 08 2025 |
2676 |
311.66 |
| Jan 01 2025 |
857 |
318.52 |
| Jan 01 2025 |
2678 |
311.66 |
| Dec 25 2024 |
857 |
318.52 |
| Dec 25 2024 |
2678 |
311.66 |
| Dec 18 2024 |
862 |
318.52 |
| Dec 18 2024 |
2678 |
311.66 |
| Dec 11 2024 |
862 |
318.52 |
| Dec 11 2024 |
2676 |
311.66 |
| Dec 04 2024 |
862 |
318.52 |
| Dec 04 2024 |
2676 |
311.66 |
| Nov 27 2024 |
862 |
318.52 |
| Nov 27 2024 |
2676 |
311.66 |
| Nov 20 2024 |
862 |
318.52 |
| Nov 20 2024 |
2676 |
311.66 |
| Nov 13 2024 |
862 |
318.52 |
| Nov 13 2024 |
2675 |
311.66 |
| Nov 06 2024 |
867 |
318.52 |
| Nov 06 2024 |
2670 |
311.66 |
| Oct 30 2024 |
815 |
318.52 |
| Oct 30 2024 |
2662 |
311.66 |
| Oct 23 2024 |
815 |
318.52 |
| Oct 23 2024 |
2832 |
311.66 |
| Oct 16 2024 |
815 |
318.52 |
| Oct 16 2024 |
2839 |
311.66 |
| Oct 09 2024 |
801 |
318.52 |
| Oct 09 2024 |
2834 |
311.66 |
| Oct 02 2024 |
774 |
318.52 |
| Oct 02 2024 |
2835 |
311.66 |
| Sep 25 2024 |
772 |
318.52 |
| Sep 25 2024 |
2855 |
311.66 |
| Sep 18 2024 |
773 |
318.52 |
| Sep 18 2024 |
2837 |
311.66 |
| Sep 11 2024 |
774 |
318.52 |
| Sep 11 2024 |
2839 |
311.66 |
| Sep 04 2024 |
788 |
318.52 |
| Sep 04 2024 |
2800 |
311.66 |
| Aug 28 2024 |
810 |
318.52 |
| Aug 28 2024 |
2861 |
311.66 |
| Aug 21 2024 |
824 |
318.52 |
| Aug 21 2024 |
2880 |
311.66 |
| Aug 14 2024 |
813 |
318.52 |
| Aug 14 2024 |
2815 |
311.66 |
| Aug 07 2024 |
841 |
318.52 |
| Aug 07 2024 |
2790 |
311.66 |
| Jul 31 2024 |
860 |
318.52 |
| Jul 31 2024 |
2794 |
311.66 |
| Jul 24 2024 |
856 |
318.52 |
| Jul 24 2024 |
2758 |
311.66 |
| Jul 17 2024 |
836 |
318.52 |
| Jul 17 2024 |
2780 |
311.66 |
| Jul 10 2024 |
752 |
318.52 |
| Jul 10 2024 |
2769 |
311.66 |
| Jul 03 2024 |
852 |
318.52 |
| Jul 03 2024 |
2774 |
311.66 |
| Jun 26 2024 |
756 |
318.52 |
| Jun 26 2024 |
2739 |
311.66 |
| Jun 19 2024 |
769 |
318.52 |
| Jun 19 2024 |
2779 |
311.66 |
| Jun 12 2024 |
762 |
318.52 |
| Jun 12 2024 |
2812 |
311.66 |
| Jun 05 2024 |
763 |
318.52 |
| Jun 05 2024 |
2846 |
311.66 |
| May 29 2024 |
760 |
318.52 |
| May 29 2024 |
2851 |
311.66 |
| May 22 2024 |
877 |
318.52 |
| May 22 2024 |
2884 |
311.66 |
| May 15 2024 |
868 |
318.52 |
| May 15 2024 |
2638 |
311.66 |
| May 08 2024 |
885 |
318.52 |
| May 08 2024 |
2611 |
311.66 |
| May 01 2024 |
909 |
318.52 |
| May 01 2024 |
2691 |
311.66 |
| Apr 24 2024 |
1231 |
318.52 |
| Apr 24 2024 |
3804 |
311.66 |
| Apr 17 2024 |
1218 |
318.52 |
| Apr 17 2024 |
3937 |
311.66 |
| Apr 10 2024 |
1240 |
318.52 |
| Apr 10 2024 |
3937 |
311.66 |
| Apr 03 2024 |
1237 |
318.52 |
| Apr 03 2024 |
3955 |
311.66 |
| Mar 27 2024 |
1654 |
308.24 |
| Mar 21 2024 |
1650 |
308.24 |
| Jul 27 2023 |
820 |
295.26 |
| Jul 27 2023 |
1321 |
295.26 |
| Jul 20 2023 |
826 |
295.26 |
| Jul 20 2023 |
1157 |
295.26 |
| Jul 13 2023 |
828 |
295.26 |
| Jul 13 2023 |
1166 |
295.26 |
| Jul 06 2023 |
834 |
295.26 |
| Jul 06 2023 |
1170 |
295.26 |
| Jun 29 2023 |
840 |
295.26 |
| Jun 29 2023 |
5847 |
455.87 |
| Jun 29 2023 |
3893 |
375.57 |
| Jun 22 2023 |
835 |
295.26 |
| Jun 22 2023 |
5906 |
455.87 |
| Jun 22 2023 |
3903 |
375.57 |
| Jun 15 2023 |
821 |
295.26 |
| Jun 15 2023 |
5953 |
455.87 |
| Jun 15 2023 |
3892 |
375.57 |
| Jun 08 2023 |
831 |
295.26 |
| Jun 08 2023 |
5953 |
455.87 |
| Jun 08 2023 |
3914 |
375.57 |
| Jun 01 2023 |
812 |
295.26 |
| Jun 01 2023 |
5950 |
455.87 |
| Jun 01 2023 |
3902 |
375.57 |
| May 25 2023 |
826 |
295.26 |
| May 25 2023 |
5927 |
455.87 |
| May 25 2023 |
3826 |
375.57 |
| May 18 2023 |
811 |
295.26 |
| May 18 2023 |
5898 |
455.87 |
| May 18 2023 |
3798 |
375.57 |
| May 11 2023 |
822 |
295.26 |
| May 11 2023 |
5839 |
455.87 |
| May 11 2023 |
3772 |
375.57 |
| May 04 2023 |
805 |
295.26 |
| May 04 2023 |
5751 |
455.87 |
| May 04 2023 |
3639 |
375.57 |
| Apr 27 2023 |
814 |
295.26 |
| Apr 27 2023 |
5730 |
455.87 |
| Apr 27 2023 |
3672 |
375.57 |
| Apr 20 2023 |
736 |
295.26 |
| Apr 20 2023 |
5724 |
455.87 |
| Apr 20 2023 |
3672 |
375.57 |
| Apr 13 2023 |
742 |
295.26 |
| Apr 13 2023 |
5704 |
455.87 |
| Apr 13 2023 |
3685 |
375.57 |
| Apr 06 2023 |
745 |
295.26 |
| Apr 06 2023 |
5718 |
455.87 |
| Apr 06 2023 |
3603 |
375.57 |
| Mar 30 2023 |
725 |
295.26 |
| Mar 30 2023 |
5683 |
455.87 |
| Mar 30 2023 |
3472 |
375.57 |
| Mar 23 2023 |
743 |
295.26 |
| Mar 23 2023 |
5694 |
455.87 |
| Mar 23 2023 |
3467 |
375.57 |
| Mar 16 2023 |
744 |
295.26 |
| Mar 16 2023 |
5647 |
455.87 |
| Mar 16 2023 |
3452 |
375.57 |
| Mar 09 2023 |
731 |
295.26 |
| Mar 09 2023 |
5653 |
455.87 |
| Mar 09 2023 |
3432 |
375.57 |
| Mar 02 2023 |
732 |
295.26 |
| Mar 02 2023 |
5586 |
455.87 |
| Mar 02 2023 |
3424 |
375.57 |
| Feb 23 2023 |
732 |
295.26 |
| Feb 23 2023 |
5584 |
455.87 |
| Feb 23 2023 |
3411 |
375.57 |
| Feb 16 2023 |
731 |
295.26 |
| Feb 16 2023 |
5584 |
455.87 |
| Feb 16 2023 |
3422 |
375.57 |
| Feb 09 2023 |
731 |
295.26 |
| Feb 09 2023 |
5580 |
455.87 |
| Feb 09 2023 |
3310 |
375.57 |
| Feb 02 2023 |
719 |
295.26 |
| Feb 02 2023 |
5566 |
455.87 |
| Feb 02 2023 |
3285 |
375.57 |
| Jan 26 2023 |
719 |
295.26 |
| Jan 26 2023 |
5537 |
455.87 |
| Jan 26 2023 |
3240 |
375.57 |
| Jan 19 2023 |
719 |
295.26 |
| Jan 19 2023 |
5519 |
455.87 |
| Jan 19 2023 |
3228 |
375.57 |
| Jan 12 2023 |
719 |
295.26 |
| Jan 12 2023 |
5508 |
455.87 |
| Jan 12 2023 |
3223 |
375.57 |
| Jan 05 2023 |
719 |
295.26 |
| Jan 05 2023 |
5508 |
455.87 |
| Jan 05 2023 |
3235 |
375.57 |
| Dec 29 2022 |
719 |
295.26 |
| Dec 29 2022 |
5509 |
455.87 |
| Dec 29 2022 |
3236 |
375.57 |
| Dec 22 2022 |
719 |
295.26 |
| Dec 22 2022 |
5509 |
455.87 |
| Dec 22 2022 |
3236 |
375.57 |
| Dec 15 2022 |
719 |
295.26 |
| Dec 15 2022 |
5508 |
455.87 |
| Dec 15 2022 |
3240 |
375.57 |
| Dec 08 2022 |
719 |
295.26 |
| Dec 08 2022 |
5511 |
455.87 |
| Dec 08 2022 |
3242 |
375.57 |
| Dec 01 2022 |
719 |
295.26 |
| Dec 01 2022 |
5511 |
455.87 |
| Dec 01 2022 |
3242 |
375.57 |
| Nov 24 2022 |
719 |
295.26 |
| Nov 24 2022 |
5511 |
455.87 |
| Nov 24 2022 |
3242 |
375.57 |
| Nov 17 2022 |
720 |
295.26 |
| Nov 17 2022 |
5502 |
455.87 |
| Nov 17 2022 |
3241 |
375.57 |
| Nov 10 2022 |
720 |
295.26 |
| Nov 10 2022 |
5503 |
455.87 |
| Nov 10 2022 |
3241 |
375.57 |
| Nov 03 2022 |
720 |
295.26 |
| Nov 03 2022 |
5504 |
455.87 |
| Nov 03 2022 |
3241 |
375.57 |
| Oct 27 2022 |
720 |
295.26 |
| Oct 27 2022 |
5503 |
455.87 |
| Oct 27 2022 |
3241 |
375.57 |
| Oct 20 2022 |
719 |
295.26 |
| Oct 20 2022 |
5502 |
455.87 |
| Oct 20 2022 |
3261 |
375.57 |
| Oct 13 2022 |
719 |
295.26 |
| Oct 13 2022 |
5502 |
455.87 |
| Oct 13 2022 |
3241 |
375.57 |
| Oct 06 2022 |
714 |
295.26 |
| Oct 06 2022 |
5517 |
455.87 |
| Oct 06 2022 |
3222 |
375.57 |
| Sep 29 2022 |
705 |
295.26 |
| Sep 29 2022 |
5525 |
455.87 |
| Sep 29 2022 |
3207 |
375.57 |
| Sep 22 2022 |
700 |
295.26 |
| Sep 22 2022 |
5514 |
455.87 |
| Sep 22 2022 |
3200 |
375.57 |
| Sep 15 2022 |
700 |
295.26 |
| Sep 15 2022 |
5505 |
455.87 |
| Sep 15 2022 |
3216 |
375.57 |
| Sep 08 2022 |
702 |
295.26 |
| Sep 08 2022 |
5491 |
455.87 |
| Sep 08 2022 |
3189 |
375.57 |
| Sep 01 2022 |
694 |
295.26 |
| Sep 01 2022 |
5433 |
455.87 |
| Sep 01 2022 |
3187 |
375.57 |
| Aug 25 2022 |
690 |
295.26 |
| Aug 25 2022 |
5414 |
455.87 |
| Aug 25 2022 |
3183 |
375.57 |
| Aug 18 2022 |
693 |
295.26 |
| Aug 18 2022 |
5427 |
455.87 |
| Aug 18 2022 |
3195 |
375.57 |
| Aug 11 2022 |
693 |
295.26 |
| Aug 11 2022 |
5419 |
455.87 |
| Aug 11 2022 |
3118 |
375.57 |
| Aug 04 2022 |
677 |
295.26 |
| Aug 04 2022 |
5418 |
455.87 |
| Aug 04 2022 |
3107 |
375.57 |
| Jul 28 2022 |
682 |
295.26 |
| Jul 28 2022 |
5347 |
455.87 |
| Jul 28 2022 |
3079 |
375.57 |
| Jul 21 2022 |
675 |
295.26 |
| Jul 21 2022 |
5316 |
455.87 |
| Jul 21 2022 |
3072 |
375.57 |
| Jul 14 2022 |
668 |
295.26 |
| Jul 14 2022 |
5320 |
455.87 |
| Jul 14 2022 |
3082 |
375.57 |
| Jul 07 2022 |
670 |
295.26 |
| Jul 07 2022 |
5289 |
455.87 |
| Jul 07 2022 |
3000 |
375.57 |
| Jun 30 2022 |
660 |
295.26 |
| Jun 30 2022 |
5295 |
455.87 |
| Jun 30 2022 |
2998 |
375.57 |
| Jun 23 2022 |
659 |
295.26 |
| Jun 23 2022 |
5328 |
455.87 |
| Jun 23 2022 |
2994 |
375.57 |
| Jun 16 2022 |
666 |
295.26 |
| Jun 16 2022 |
5301 |
455.87 |
| Jun 16 2022 |
2994 |
375.57 |
| Jun 09 2022 |
651 |
295.26 |
| Jun 09 2022 |
5288 |
455.87 |
| Jun 09 2022 |
3046 |
375.57 |
| Jun 02 2022 |
617 |
295.26 |
| Jun 02 2022 |
5230 |
455.87 |
| Jun 02 2022 |
3029 |
375.57 |
| May 26 2022 |
590 |
295.26 |
| May 26 2022 |
5178 |
455.87 |
| May 26 2022 |
3018 |
375.57 |
| May 19 2022 |
612 |
295.26 |
| May 19 2022 |
5057 |
455.87 |
| May 19 2022 |
3010 |
375.57 |
| May 12 2022 |
616 |
295.26 |
| May 12 2022 |
5053 |
455.87 |
| May 12 2022 |
2985 |
375.57 |
| May 05 2022 |
570 |
295.26 |
| May 05 2022 |
4981 |
455.87 |
| May 05 2022 |
2780 |
375.57 |
| Apr 28 2022 |
638 |
295.26 |
| Apr 28 2022 |
4972 |
455.87 |
| Apr 28 2022 |
2968 |
375.57 |
| Apr 21 2022 |
587 |
295.26 |
| Apr 21 2022 |
4793 |
455.87 |
| Apr 21 2022 |
2755 |
375.57 |
| Apr 14 2022 |
589 |
295.26 |
| Apr 14 2022 |
4757 |
455.87 |
| Apr 14 2022 |
2774 |
375.57 |
| Apr 07 2022 |
602 |
295.26 |
| Apr 07 2022 |
4751 |
455.87 |
| Apr 07 2022 |
2778 |
375.57 |
| Mar 31 2022 |
607 |
295.26 |
| Mar 31 2022 |
4754 |
455.87 |
| Mar 31 2022 |
2705 |
375.57 |
| Mar 24 2022 |
599 |
295.26 |
| Mar 24 2022 |
4702 |
455.87 |
| Mar 24 2022 |
2710 |
375.57 |
| Mar 17 2022 |
598 |
295.26 |
| Mar 17 2022 |
4636 |
455.87 |
| Mar 17 2022 |
2709 |
375.57 |
| Mar 10 2022 |
612 |
295.26 |
| Mar 10 2022 |
4639 |
455.87 |
| Mar 10 2022 |
2673 |
375.57 |
| Mar 03 2022 |
2173 |
379.22 |
| Mar 03 2022 |
4705 |
455.87 |
| Mar 03 2022 |
5643 |
404.77 |
| Feb 24 2022 |
2288 |
410.34 |
| Feb 24 2022 |
4678 |
455.87 |
| Feb 24 2022 |
6185 |
421.72 |
| Feb 17 2022 |
2150 |
410.34 |
| Feb 17 2022 |
4575 |
455.87 |
| Feb 17 2022 |
5802 |
421.72 |
| Feb 10 2022 |
2198 |
410.34 |
| Feb 10 2022 |
4606 |
455.87 |
| Feb 10 2022 |
5971 |
421.72 |
| Feb 03 2022 |
2226 |
410.34 |
| Feb 03 2022 |
4637 |
455.87 |
| Feb 03 2022 |
6034 |
421.72 |
| Jan 27 2022 |
2257 |
410.34 |
| Jan 27 2022 |
4628 |
455.87 |
| Jan 27 2022 |
6071 |
421.72 |
| Jan 20 2022 |
2283 |
410.34 |
| Jan 20 2022 |
4625 |
455.87 |
| Jan 20 2022 |
6109 |
421.72 |
| Jan 13 2022 |
2283 |
410.34 |
| Jan 13 2022 |
4617 |
455.87 |
| Jan 13 2022 |
6133 |
421.72 |
| Jan 06 2022 |
2283 |
410.34 |
| Jan 06 2022 |
4618 |
455.87 |
| Jan 06 2022 |
6133 |
421.72 |
| Dec 30 2021 |
2283 |
410.34 |
| Dec 30 2021 |
4623 |
455.87 |
| Dec 30 2021 |
6138 |
421.72 |
| Dec 23 2021 |
2283 |
410.34 |
| Dec 23 2021 |
4623 |
455.87 |
| Dec 23 2021 |
6138 |
421.72 |
| Dec 16 2021 |
2283 |
410.34 |
| Dec 16 2021 |
4623 |
455.87 |
| Dec 16 2021 |
6138 |
421.72 |
| Dec 09 2021 |
2283 |
410.34 |
| Dec 09 2021 |
4623 |
455.87 |
| Dec 09 2021 |
6138 |
421.72 |
| Dec 02 2021 |
2283 |
410.34 |
| Dec 02 2021 |
4621 |
455.87 |
| Dec 02 2021 |
6144 |
421.72 |
| Nov 25 2021 |
2283 |
410.34 |
| Nov 25 2021 |
4621 |
455.87 |
| Nov 25 2021 |
6144 |
421.72 |
| Nov 18 2021 |
2283 |
410.34 |
| Nov 18 2021 |
4622 |
455.87 |
| Nov 18 2021 |
6144 |
421.72 |
| Nov 11 2021 |
2283 |
410.34 |
| Nov 11 2021 |
4622 |
455.87 |
| Nov 11 2021 |
6144 |
421.72 |
| Nov 04 2021 |
2307 |
410.34 |
| Nov 04 2021 |
4622 |
455.87 |
| Nov 04 2021 |
6163 |
421.72 |
| Oct 28 2021 |
2307 |
410.34 |
| Oct 28 2021 |
4622 |
455.87 |
| Oct 28 2021 |
6163 |
421.72 |
| Oct 21 2021 |
2307 |
410.34 |
| Oct 21 2021 |
4622 |
455.87 |
| Oct 21 2021 |
6163 |
421.72 |
| Oct 14 2021 |
2320 |
410.34 |
| Oct 14 2021 |
4623 |
455.87 |
| Oct 14 2021 |
6180 |
421.72 |
| Oct 07 2021 |
2321 |
410.34 |
| Oct 07 2021 |
4623 |
455.87 |
| Oct 07 2021 |
6181 |
421.72 |
| Sep 30 2021 |
2288 |
410.34 |
| Sep 30 2021 |
4563 |
455.87 |
| Sep 30 2021 |
6127 |
421.72 |
| Sep 23 2021 |
2266 |
410.34 |
| Sep 23 2021 |
4494 |
455.87 |
| Sep 23 2021 |
6004 |
421.72 |
| Sep 16 2021 |
2191 |
410.34 |
| Sep 16 2021 |
4482 |
455.87 |
| Sep 16 2021 |
5872 |
421.72 |
| Sep 09 2021 |
2212 |
410.34 |
| Sep 09 2021 |
4449 |
455.87 |
| Sep 09 2021 |
5870 |
421.72 |
| Sep 02 2021 |
2210 |
410.34 |
| Sep 02 2021 |
4381 |
455.87 |
| Sep 02 2021 |
5723 |
421.72 |
| Aug 26 2021 |
2164 |
410.34 |
| Aug 26 2021 |
4398 |
455.87 |
| Aug 26 2021 |
5826 |
421.72 |
| Aug 19 2021 |
2172 |
410.34 |
| Aug 19 2021 |
4469 |
455.87 |
| Aug 19 2021 |
5727 |
421.72 |
| Aug 12 2021 |
2168 |
410.34 |
| Aug 12 2021 |
4477 |
455.87 |
| Aug 12 2021 |
5752 |
421.72 |
| Aug 05 2021 |
5450 |
467.88 |
| Aug 05 2021 |
4477 |
455.87 |
| Aug 05 2021 |
7450 |
463.88 |
| Jul 29 2021 |
5587 |
467.88 |
| Jul 29 2021 |
4448 |
455.87 |
| Jul 29 2021 |
7486 |
463.88 |
| Jul 22 2021 |
5548 |
467.88 |
| Jul 22 2021 |
4378 |
455.87 |
| Jul 22 2021 |
7433 |
463.88 |
| Jul 15 2021 |
5818 |
467.88 |
| Jul 15 2021 |
4322 |
455.87 |
| Jul 15 2021 |
7488 |
463.88 |
| Jul 08 2021 |
5806 |
467.88 |
| Jul 08 2021 |
4314 |
455.87 |
| Jul 08 2021 |
7642 |
463.88 |
| Jul 01 2021 |
5854 |
467.88 |
| Jul 01 2021 |
3471 |
437.67 |
| Jul 01 2021 |
7508 |
457.81 |
| Jun 24 2021 |
5887 |
467.88 |
| Jun 24 2021 |
3433 |
437.67 |
| Jun 24 2021 |
7628 |
457.81 |
| Jun 17 2021 |
5826 |
467.88 |
| Jun 17 2021 |
3267 |
437.67 |
| Jun 17 2021 |
7566 |
457.81 |
| Jun 10 2021 |
5762 |
467.88 |
| Jun 10 2021 |
3205 |
437.67 |
| Jun 10 2021 |
7393 |
457.81 |
| Jun 03 2021 |
7412 |
457.81 |
| May 27 2021 |
5698 |
467.88 |
| May 27 2021 |
3184 |
437.67 |
| May 27 2021 |
6997 |
457.81 |
| May 07 2021 |
17862 |
492.32 |
| Mar 05 2021 |
1999 |
463.18 |
| Mar 05 2021 |
3479 |
463.18 |
| Feb 26 2021 |
2494 |
467.88 |
| Feb 26 2021 |
4213 |
467.88 |
| Feb 19 2021 |
3120 |
467.88 |
| Feb 19 2021 |
4728 |
467.88 |
| Feb 12 2021 |
3409 |
467.88 |
| Feb 12 2021 |
5055 |
467.88 |
| Feb 05 2021 |
3610 |
467.88 |
| Feb 05 2021 |
5365 |
467.88 |
| Jan 29 2021 |
3725 |
467.88 |
| Jan 29 2021 |
5521 |
467.88 |
| Jan 22 2021 |
3842 |
467.88 |
| Jan 22 2021 |
5651 |
467.88 |
| Jan 15 2021 |
3842 |
467.88 |
| Jan 15 2021 |
5758 |
467.88 |
| Jan 08 2021 |
3842 |
467.88 |
| Jan 08 2021 |
5739 |
467.88 |
| Jan 01 2021 |
3842 |
467.88 |
| Jan 01 2021 |
5699 |
467.88 |
| Dec 25 2020 |
3842 |
467.88 |
| Dec 25 2020 |
5699 |
467.88 |
| Dec 18 2020 |
3842 |
467.88 |
| Dec 18 2020 |
5699 |
467.88 |
| Dec 11 2020 |
3842 |
467.88 |
| Dec 11 2020 |
5686 |
467.88 |
| Dec 04 2020 |
3842 |
467.88 |
| Dec 04 2020 |
5657 |
467.88 |
| Nov 27 2020 |
3842 |
467.88 |
| Nov 27 2020 |
5657 |
467.88 |
| Nov 20 2020 |
3842 |
467.88 |
| Nov 20 2020 |
5657 |
467.88 |
| Nov 13 2020 |
3842 |
467.88 |
| Nov 13 2020 |
5657 |
467.88 |
| Nov 06 2020 |
3842 |
467.88 |
| Nov 06 2020 |
5741 |
467.88 |
| Oct 30 2020 |
3835 |
467.88 |
| Oct 30 2020 |
5685 |
467.88 |
| Oct 23 2020 |
3701 |
467.88 |
| Oct 23 2020 |
5633 |
467.88 |
| Oct 16 2020 |
3737 |
467.88 |
| Oct 16 2020 |
5636 |
467.88 |
| Oct 09 2020 |
3730 |
467.88 |
| Oct 09 2020 |
5605 |
467.88 |
| Oct 02 2020 |
3628 |
467.88 |
| Oct 02 2020 |
5325 |
467.88 |
| Sep 25 2020 |
3586 |
467.88 |
| Sep 25 2020 |
5375 |
467.88 |
| Sep 18 2020 |
3603 |
467.88 |
| Sep 18 2020 |
5399 |
467.88 |
| Sep 11 2020 |
3461 |
467.88 |
| Sep 11 2020 |
5165 |
467.88 |
| Sep 04 2020 |
4068 |
472.58 |
| Sep 04 2020 |
5995 |
472.58 |
| Aug 28 2020 |
4405 |
472.58 |
| Aug 28 2020 |
6451 |
472.58 |
| Aug 21 2020 |
4688 |
472.58 |
| Aug 21 2020 |
6972 |
472.58 |
| Aug 14 2020 |
4823 |
472.58 |
| Aug 14 2020 |
7241 |
472.58 |
| Aug 07 2020 |
5202 |
472.58 |
| Aug 07 2020 |
7772 |
472.58 |
| Jul 31 2020 |
5549 |
472.58 |
| Jul 31 2020 |
8269 |
472.58 |
| Jul 24 2020 |
5787 |
472.58 |
| Jul 24 2020 |
8808 |
472.58 |
| Jul 17 2020 |
6181 |
472.58 |
| Jul 17 2020 |
9232 |
472.58 |
| Jul 10 2020 |
6447 |
472.58 |
| Jul 10 2020 |
9777 |
472.58 |
| Jul 03 2020 |
4980 |
437.67 |
| Jul 03 2020 |
6621 |
472.58 |
| Jul 03 2020 |
8392 |
455.13 |
| Jun 26 2020 |
5333 |
437.67 |
| Jun 26 2020 |
6903 |
472.58 |
| Jun 26 2020 |
8853 |
455.13 |
| Jun 19 2020 |
5506 |
437.67 |
| Jun 19 2020 |
7087 |
472.58 |
| Jun 19 2020 |
9186 |
455.13 |
| Jun 12 2020 |
5694 |
437.67 |
| Jun 12 2020 |
7436 |
472.58 |
| Jun 12 2020 |
9486 |
455.13 |
| Jun 05 2020 |
5917 |
437.67 |
| Jun 05 2020 |
7592 |
472.58 |
| Jun 05 2020 |
9804 |
455.13 |
| May 29 2020 |
6156 |
437.67 |
| May 29 2020 |
7828 |
472.58 |
| May 29 2020 |
10110 |
455.13 |
| May 22 2020 |
8092 |
472.58 |
| May 22 2020 |
6410 |
437.67 |
| May 22 2020 |
10459 |
455.13 |
| May 15 2020 |
6555 |
437.67 |
| May 15 2020 |
8500 |
472.58 |
| May 15 2020 |
10813 |
455.13 |
| May 08 2020 |
6686 |
437.67 |
| May 08 2020 |
12393 |
534.22 |
| May 08 2020 |
15846 |
502.04 |
| May 01 2020 |
12997 |
534.22 |
| May 01 2020 |
7019 |
437.67 |
| May 01 2020 |
16538 |
502.04 |
| Apr 24 2020 |
7259 |
437.67 |
| Apr 24 2020 |
13556 |
534.22 |
| Apr 24 2020 |
17704 |
502.04 |
| Apr 17 2020 |
14001 |
534.22 |
| Apr 17 2020 |
7299 |
437.67 |
| Apr 17 2020 |
18076 |
502.04 |
| Apr 10 2020 |
14419 |
534.22 |
| Apr 10 2020 |
7470 |
437.67 |
| Apr 10 2020 |
18480 |
502.04 |
| Apr 03 2020 |
7642 |
437.67 |
| Apr 03 2020 |
14988 |
534.22 |
| Apr 03 2020 |
18957 |
502.04 |
| Mar 27 2020 |
7805 |
437.67 |
| Mar 27 2020 |
15560 |
534.22 |
| Mar 27 2020 |
19455 |
502.04 |
| Mar 20 2020 |
7925 |
437.67 |
| Mar 20 2020 |
13517 |
500.09 |
| Mar 20 2020 |
18030 |
487.61 |
| Mar 13 2020 |
14179 |
505.95 |
| Mar 13 2020 |
7991 |
437.67 |
| Mar 13 2020 |
16556 |
474.31 |
| Mar 06 2020 |
8032 |
437.67 |
| Mar 06 2020 |
14431 |
505.95 |
| Mar 06 2020 |
16709 |
474.31 |
| Feb 28 2020 |
8018 |
437.67 |
| Feb 28 2020 |
15109 |
514.29 |
| Feb 28 2020 |
19732 |
498.96 |
| Feb 21 2020 |
14893 |
514.29 |
| Feb 21 2020 |
7920 |
437.67 |
| Feb 21 2020 |
19559 |
498.96 |
| Feb 14 2020 |
7957 |
437.67 |
| Feb 14 2020 |
14954 |
514.29 |
| Feb 14 2020 |
19609 |
498.96 |
| Feb 07 2020 |
7899 |
437.67 |
| Feb 07 2020 |
14894 |
514.29 |
| Feb 07 2020 |
19475 |
498.96 |
| Jan 31 2020 |
7914 |
437.67 |
| Jan 31 2020 |
14976 |
514.29 |
| Jan 31 2020 |
19529 |
498.96 |
| Jan 24 2020 |
14988 |
514.29 |
| Jan 24 2020 |
7936 |
437.67 |
| Jan 24 2020 |
19552 |
498.96 |
| Jan 17 2020 |
7877 |
437.67 |
| Jan 17 2020 |
15007 |
514.29 |
| Jan 17 2020 |
19450 |
498.96 |
| Jan 10 2020 |
7876 |
437.67 |
| Jan 10 2020 |
15007 |
514.29 |
| Jan 10 2020 |
19447 |
498.96 |
| Jan 03 2020 |
7881 |
437.67 |
| Jan 03 2020 |
15009 |
514.29 |
| Jan 03 2020 |
19457 |
498.96 |
| Dec 27 2019 |
7878 |
437.67 |
| Dec 27 2019 |
15009 |
514.29 |
| Dec 27 2019 |
19454 |
498.96 |
| Dec 20 2019 |
7878 |
437.67 |
| Dec 20 2019 |
15009 |
514.29 |
| Dec 20 2019 |
19454 |
498.96 |
| Dec 13 2019 |
7879 |
437.67 |
| Dec 13 2019 |
15010 |
514.29 |
| Dec 13 2019 |
19455 |
498.96 |
| Dec 06 2019 |
15010 |
514.29 |
| Dec 06 2019 |
7872 |
437.67 |
| Dec 06 2019 |
19440 |
498.96 |
| Nov 29 2019 |
7854 |
437.67 |
| Nov 29 2019 |
15010 |
514.29 |
| Nov 29 2019 |
19428 |
498.96 |
| Nov 22 2019 |
7854 |
437.67 |
| Nov 22 2019 |
15010 |
514.29 |
| Nov 22 2019 |
19428 |
498.96 |
| Nov 15 2019 |
15010 |
514.29 |
| Nov 15 2019 |
7855 |
437.67 |
| Nov 15 2019 |
19433 |
498.96 |
| Nov 08 2019 |
7860 |
437.67 |
| Nov 08 2019 |
14950 |
514.29 |
| Nov 08 2019 |
19357 |
498.96 |
| Nov 01 2019 |
14650 |
514.29 |
| Nov 01 2019 |
7855 |
437.67 |
| Nov 01 2019 |
19109 |
498.96 |
| Oct 25 2019 |
14650 |
514.29 |
| Oct 25 2019 |
7871 |
437.67 |
| Oct 25 2019 |
19126 |
498.96 |
| Oct 18 2019 |
7871 |
437.67 |
| Oct 18 2019 |
14731 |
514.29 |
| Oct 18 2019 |
19169 |
498.96 |
| Oct 11 2019 |
7871 |
437.67 |
| Oct 11 2019 |
14682 |
514.29 |
| Oct 11 2019 |
19128 |
498.96 |
| Oct 04 2019 |
7883 |
437.67 |
| Oct 04 2019 |
14646 |
514.29 |
| Oct 04 2019 |
19104 |
498.96 |
| Sep 27 2019 |
14649 |
514.29 |
| Sep 27 2019 |
7875 |
437.67 |
| Sep 27 2019 |
19236 |
498.96 |
| Sep 20 2019 |
7883 |
437.67 |
| Sep 20 2019 |
14601 |
514.29 |
| Sep 20 2019 |
19218 |
498.96 |
| Sep 13 2019 |
7845 |
437.67 |
| Sep 13 2019 |
14684 |
514.29 |
| Sep 13 2019 |
19267 |
498.96 |
| Sep 06 2019 |
14975 |
514.29 |
| Sep 06 2019 |
7853 |
437.67 |
| Sep 06 2019 |
19596 |
498.96 |
| Aug 30 2019 |
7948 |
437.67 |
| Aug 30 2019 |
15050 |
514.29 |
| Aug 30 2019 |
19732 |
498.96 |
| Aug 23 2019 |
8024 |
437.67 |
| Aug 23 2019 |
15250 |
514.29 |
| Aug 23 2019 |
19951 |
498.96 |
| Aug 16 2019 |
8071 |
437.67 |
| Aug 16 2019 |
15148 |
514.29 |
| Aug 16 2019 |
19857 |
498.96 |
| Aug 09 2019 |
15211 |
514.29 |
| Aug 09 2019 |
8092 |
437.67 |
| Aug 09 2019 |
19920 |
498.96 |
| Aug 02 2019 |
8148 |
437.67 |
| Aug 02 2019 |
15349 |
514.29 |
| Aug 02 2019 |
20061 |
498.96 |
| Jul 26 2019 |
8199 |
437.67 |
| Jul 26 2019 |
15321 |
514.29 |
| Jul 26 2019 |
20159 |
498.96 |
| Jul 19 2019 |
8192 |
437.67 |
| Jul 19 2019 |
15577 |
514.29 |
| Jul 19 2019 |
20333 |
498.96 |
| Jul 12 2019 |
8355 |
437.67 |
| Jul 12 2019 |
15533 |
514.29 |
| Jul 12 2019 |
20442 |
498.96 |
| Jul 05 2019 |
11759 |
467.98 |
| Jul 05 2019 |
8202 |
533.29 |
| Jul 05 2019 |
15289 |
508.32 |
| Jul 05 2019 |
16919 |
468.21 |
| Jun 28 2019 |
11910 |
467.98 |
| Jun 28 2019 |
8303 |
533.29 |
| Jun 28 2019 |
15401 |
508.32 |
| Jun 28 2019 |
17089 |
468.21 |
| Jun 21 2019 |
15369 |
508.32 |
| Jun 21 2019 |
11889 |
467.98 |
| Jun 21 2019 |
8187 |
533.29 |
| Jun 21 2019 |
16957 |
468.21 |
| Jun 14 2019 |
12057 |
467.98 |
| Jun 14 2019 |
8027 |
533.29 |
| Jun 14 2019 |
15346 |
508.32 |
| Jun 14 2019 |
17088 |
468.21 |
| Jun 07 2019 |
12244 |
467.98 |
| Jun 07 2019 |
8072 |
533.29 |
| Jun 07 2019 |
15461 |
508.32 |
| Jun 07 2019 |
17286 |
468.21 |
| May 31 2019 |
15419 |
508.32 |
| May 31 2019 |
12181 |
467.98 |
| May 31 2019 |
8207 |
533.29 |
| May 31 2019 |
17218 |
468.21 |
| May 24 2019 |
12175 |
467.98 |
| May 24 2019 |
8089 |
533.29 |
| May 24 2019 |
15378 |
508.32 |
| May 24 2019 |
17244 |
468.21 |
| May 17 2019 |
15423 |
508.32 |
| May 17 2019 |
12233 |
467.98 |
| May 17 2019 |
8169 |
533.29 |
| May 17 2019 |
17240 |
468.21 |
| May 10 2019 |
13546 |
484.15 |
| May 10 2019 |
8123 |
533.29 |
| May 10 2019 |
12212 |
467.98 |
| May 10 2019 |
16931 |
466.33 |
| May 03 2019 |
12246 |
467.98 |
| May 03 2019 |
8247 |
533.29 |
| May 03 2019 |
13591 |
484.15 |
| May 03 2019 |
16975 |
466.33 |
| Apr 26 2019 |
12236 |
467.98 |
| Apr 26 2019 |
8253 |
533.29 |
| Apr 26 2019 |
13758 |
484.15 |
| Apr 26 2019 |
16618 |
466.33 |
| Apr 19 2019 |
12388 |
467.98 |
| Apr 19 2019 |
8312 |
533.29 |
| Apr 19 2019 |
13691 |
484.15 |
| Apr 19 2019 |
16576 |
466.33 |
| Apr 18 2019 |
13699 |
484.15 |
| Apr 18 2019 |
12403 |
467.98 |
| Apr 18 2019 |
8323 |
533.29 |
| Apr 12 2019 |
12538 |
467.98 |
| Apr 12 2019 |
8282 |
533.29 |
| Apr 12 2019 |
13717 |
484.15 |
| Apr 12 2019 |
16633 |
466.33 |
| Apr 05 2019 |
12270 |
467.98 |
| Apr 05 2019 |
8203 |
533.29 |
| Apr 05 2019 |
13186 |
484.15 |
| Apr 05 2019 |
16203 |
466.33 |
| Mar 29 2019 |
12098 |
467.98 |
| Mar 29 2019 |
7846 |
533.29 |
| Mar 29 2019 |
11625 |
468.09 |
| Mar 29 2019 |
15392 |
461.13 |
| Mar 22 2019 |
12870 |
484.47 |
| Mar 22 2019 |
11949 |
467.98 |
| Mar 22 2019 |
8001 |
533.29 |
| Mar 22 2019 |
15924 |
466.64 |
| Mar 15 2019 |
8341 |
533.29 |
| Mar 15 2019 |
11888 |
467.98 |
| Mar 15 2019 |
10445 |
455.57 |
| Mar 15 2019 |
14107 |
452.5 |
| Mar 08 2019 |
8004 |
533.29 |
| Mar 08 2019 |
11799 |
467.98 |
| Mar 08 2019 |
10263 |
455.57 |
| Mar 08 2019 |
13902 |
452.5 |
| Mar 01 2019 |
11800 |
467.98 |
| Mar 01 2019 |
8198 |
533.29 |
| Mar 01 2019 |
10332 |
455.57 |
| Mar 01 2019 |
13962 |
452.5 |
| Feb 22 2019 |
10373 |
455.57 |
| Feb 22 2019 |
11836 |
467.98 |
| Feb 22 2019 |
8216 |
533.29 |
| Feb 22 2019 |
14022 |
452.5 |
| Feb 15 2019 |
11741 |
467.98 |
| Feb 15 2019 |
8197 |
533.29 |
| Feb 15 2019 |
10336 |
455.57 |
| Feb 15 2019 |
13899 |
452.5 |
| Feb 08 2019 |
11609 |
467.98 |
| Feb 08 2019 |
8376 |
533.29 |
| Feb 08 2019 |
10278 |
455.57 |
| Feb 08 2019 |
13771 |
452.5 |
| Feb 01 2019 |
8399 |
533.29 |
| Feb 01 2019 |
11641 |
467.98 |
| Feb 01 2019 |
10286 |
455.57 |
| Feb 01 2019 |
13777 |
452.5 |
| Jan 25 2019 |
8399 |
533.29 |
| Jan 25 2019 |
11678 |
467.98 |
| Jan 25 2019 |
10294 |
455.57 |
| Jan 25 2019 |
13837 |
452.5 |
| Jan 18 2019 |
8436 |
533.29 |
| Jan 18 2019 |
11701 |
467.98 |
| Jan 18 2019 |
10350 |
455.57 |
| Jan 18 2019 |
13865 |
452.5 |
| Jan 11 2019 |
11685 |
467.98 |
| Jan 11 2019 |
8436 |
533.29 |
| Jan 11 2019 |
10350 |
455.57 |
| Jan 11 2019 |
13850 |
452.5 |
| Jan 04 2019 |
10351 |
455.57 |
| Jan 04 2019 |
11697 |
467.98 |
| Jan 04 2019 |
8436 |
533.29 |
| Jan 04 2019 |
13858 |
452.5 |
| Dec 28 2018 |
8437 |
533.29 |
| Dec 28 2018 |
11697 |
467.98 |
| Dec 28 2018 |
10351 |
455.57 |
| Dec 28 2018 |
13858 |
452.5 |
| Dec 21 2018 |
8437 |
533.29 |
| Dec 21 2018 |
11697 |
467.98 |
| Dec 21 2018 |
10351 |
455.57 |
| Dec 21 2018 |
13858 |
452.5 |
| Dec 14 2018 |
10351 |
455.57 |
| Dec 14 2018 |
8437 |
533.29 |
| Dec 14 2018 |
11697 |
467.98 |
| Dec 14 2018 |
13858 |
452.5 |
| Dec 07 2018 |
11688 |
467.98 |
| Dec 07 2018 |
8404 |
533.29 |
| Dec 07 2018 |
10351 |
455.57 |
| Dec 07 2018 |
13852 |
452.5 |
| Nov 30 2018 |
10351 |
455.57 |
| Nov 30 2018 |
11688 |
467.98 |
| Nov 30 2018 |
8404 |
533.29 |
| Nov 30 2018 |
13852 |
452.5 |
| Nov 23 2018 |
10351 |
455.57 |
| Nov 23 2018 |
11688 |
467.98 |
| Nov 23 2018 |
8409 |
533.29 |
| Nov 23 2018 |
13852 |
452.5 |
| Nov 16 2018 |
11688 |
467.98 |
| Nov 16 2018 |
8409 |
533.29 |
| Nov 16 2018 |
10351 |
455.57 |
| Nov 16 2018 |
13852 |
452.5 |
| Nov 09 2018 |
8409 |
533.29 |
| Nov 09 2018 |
11688 |
467.98 |
| Nov 09 2018 |
10352 |
455.57 |
| Nov 09 2018 |
13853 |
452.5 |
| Nov 02 2018 |
11688 |
467.98 |
| Nov 02 2018 |
8409 |
533.29 |
| Nov 02 2018 |
10352 |
455.57 |
| Nov 02 2018 |
13825 |
452.5 |
| Oct 26 2018 |
10349 |
455.57 |
| Oct 26 2018 |
8409 |
533.29 |
| Oct 26 2018 |
11688 |
467.98 |
| Oct 26 2018 |
13822 |
452.5 |
| Oct 19 2018 |
8409 |
533.29 |
| Oct 19 2018 |
11688 |
467.98 |
| Oct 19 2018 |
10364 |
455.57 |
| Oct 19 2018 |
13836 |
452.5 |
| Oct 12 2018 |
11662 |
467.98 |
| Oct 12 2018 |
8385 |
533.29 |
| Oct 12 2018 |
10321 |
455.57 |
| Oct 12 2018 |
13779 |
452.5 |
| Oct 05 2018 |
10343 |
455.57 |
| Oct 05 2018 |
11640 |
467.98 |
| Oct 05 2018 |
8385 |
533.29 |
| Oct 05 2018 |
13898 |
452.5 |
| Sep 28 2018 |
8391 |
533.29 |
| Sep 28 2018 |
11652 |
467.98 |
| Sep 28 2018 |
10109 |
455.57 |
| Sep 28 2018 |
13559 |
452.5 |
| Sep 21 2018 |
8300 |
533.29 |
| Sep 21 2018 |
11632 |
467.98 |
| Sep 21 2018 |
10085 |
455.57 |
| Sep 21 2018 |
13534 |
452.5 |
| Sep 14 2018 |
11683 |
467.98 |
| Sep 14 2018 |
8492 |
533.29 |
| Sep 14 2018 |
10124 |
455.57 |
| Sep 14 2018 |
13570 |
452.5 |
| Sep 07 2018 |
8537 |
533.29 |
| Sep 07 2018 |
10298 |
455.57 |
| Sep 07 2018 |
11788 |
467.98 |
| Sep 07 2018 |
13822 |
452.5 |
| Aug 31 2018 |
10342 |
455.57 |
| Aug 31 2018 |
11882 |
467.98 |
| Aug 31 2018 |
8639 |
533.29 |
| Aug 31 2018 |
13921 |
452.5 |
| Aug 24 2018 |
10368 |
455.57 |
| Aug 24 2018 |
11795 |
467.98 |
| Aug 24 2018 |
8745 |
533.29 |
| Aug 24 2018 |
13952 |
452.5 |
| Aug 17 2018 |
11981 |
467.98 |
| Aug 17 2018 |
10351 |
455.57 |
| Aug 17 2018 |
8720 |
533.29 |
| Aug 17 2018 |
14108 |
452.5 |
| Aug 10 2018 |
11990 |
467.98 |
| Aug 10 2018 |
8710 |
533.29 |
| Aug 10 2018 |
10371 |
455.57 |
| Aug 10 2018 |
14190 |
452.5 |
| Aug 03 2018 |
8779 |
533.29 |
| Aug 03 2018 |
12100 |
467.98 |
| Aug 03 2018 |
10537 |
455.57 |
| Aug 03 2018 |
14328 |
452.5 |
| Jul 27 2018 |
8889 |
533.29 |
| Jul 27 2018 |
12108 |
467.98 |
| Jul 27 2018 |
10637 |
455.57 |
| Jul 27 2018 |
14385 |
452.5 |
| Jul 20 2018 |
12275 |
467.98 |
| Jul 20 2018 |
9048 |
533.29 |
| Jul 20 2018 |
10591 |
455.57 |
| Jul 20 2018 |
14589 |
452.5 |
| Jul 13 2018 |
10776 |
455.57 |
| Jul 13 2018 |
9142 |
533.29 |
| Jul 13 2018 |
12100 |
467.98 |
| Jul 13 2018 |
14468 |
452.5 |
| Jul 06 2018 |
9647 |
445.94 |
| Jul 06 2018 |
13360 |
445.94 |
| Jun 29 2018 |
9662 |
445.94 |
| Jun 29 2018 |
13377 |
445.94 |
| Jun 22 2018 |
9868 |
445.94 |
| Jun 22 2018 |
13644 |
445.94 |
| Jun 15 2018 |
9931 |
445.94 |
| Jun 15 2018 |
13624 |
445.94 |
| Jun 08 2018 |
9985 |
445.94 |
| Jun 08 2018 |
13769 |
445.94 |
| Jun 01 2018 |
10342 |
445.94 |
| Jun 01 2018 |
14089 |
445.94 |
| May 25 2018 |
10381 |
445.94 |
| May 25 2018 |
14279 |
445.94 |
| May 18 2018 |
10188 |
443.13 |
| May 18 2018 |
13976 |
443.13 |
| May 11 2018 |
8951 |
431.4 |
| May 11 2018 |
12501 |
431.4 |
| May 04 2018 |
9118 |
431.4 |
| May 04 2018 |
12644 |
431.4 |
| Apr 27 2018 |
9075 |
431.4 |
| Apr 27 2018 |
12575 |
431.4 |
| Apr 20 2018 |
9062 |
431.4 |
| Apr 20 2018 |
12649 |
431.4 |
| Apr 13 2018 |
8986 |
431.4 |
| Apr 13 2018 |
12623 |
431.4 |
| Apr 06 2018 |
7412 |
413.76 |
| Apr 06 2018 |
10296 |
413.76 |
| Mar 30 2018 |
7634 |
413.76 |
| Mar 30 2018 |
10489 |
413.76 |
| Mar 23 2018 |
7749 |
413.76 |
| Mar 23 2018 |
10577 |
413.76 |
| Mar 02 2018 |
10471 |
440.47 |
| Mar 02 2018 |
14368 |
440.47 |
| Feb 23 2018 |
10581 |
440.47 |
| Feb 23 2018 |
14488 |
440.47 |
| Feb 16 2018 |
10607 |
440.47 |
| Feb 16 2018 |
14490 |
440.47 |
| Feb 09 2018 |
10509 |
440.47 |
| Feb 09 2018 |
14407 |
440.47 |
| Feb 02 2018 |
10477 |
440.47 |
| Feb 02 2018 |
14337 |
440.47 |
| Jan 26 2018 |
10528 |
440.47 |
| Jan 26 2018 |
14365 |
440.47 |
| Jan 19 2018 |
10532 |
440.47 |
| Jan 19 2018 |
14373 |
440.47 |
| Jan 12 2018 |
10552 |
440.47 |
| Jan 12 2018 |
14379 |
440.47 |
| Jan 05 2018 |
10552 |
440.47 |
| Jan 05 2018 |
14400 |
440.47 |
| Dec 29 2017 |
10552 |
440.47 |
| Dec 29 2017 |
14400 |
440.47 |
| Dec 22 2017 |
10552 |
440.47 |
| Dec 22 2017 |
14401 |
440.47 |
| Dec 15 2017 |
10552 |
440.47 |
| Dec 15 2017 |
14400 |
440.47 |
| Dec 08 2017 |
10552 |
440.47 |
| Dec 08 2017 |
14400 |
440.47 |
| Dec 01 2017 |
10552 |
440.47 |
| Dec 01 2017 |
14400 |
440.47 |
| Nov 24 2017 |
10552 |
440.47 |
| Nov 24 2017 |
14400 |
440.47 |
| Nov 17 2017 |
10552 |
440.47 |
| Nov 17 2017 |
14400 |
440.47 |
| Nov 10 2017 |
10566 |
440.47 |
| Nov 10 2017 |
14409 |
440.47 |
| Nov 03 2017 |
10566 |
440.47 |
| Nov 03 2017 |
14410 |
440.47 |
| Oct 27 2017 |
10609 |
440.47 |
| Oct 27 2017 |
14453 |
440.47 |
| Oct 20 2017 |
10541 |
440.47 |
| Oct 20 2017 |
14409 |
440.47 |
| Oct 13 2017 |
10581 |
440.47 |
| Oct 13 2017 |
14432 |
440.47 |
| Oct 06 2017 |
10577 |
440.47 |
| Oct 06 2017 |
14427 |
440.47 |
| Sep 29 2017 |
10576 |
440.47 |
| Sep 29 2017 |
14345 |
440.47 |
| Sep 22 2017 |
10731 |
440.47 |
| Sep 22 2017 |
14472 |
440.47 |
| Sep 15 2017 |
10747 |
440.47 |
| Sep 15 2017 |
14551 |
440.47 |
| Sep 08 2017 |
10695 |
440.47 |
| Sep 08 2017 |
14661 |
440.47 |
| Sep 01 2017 |
10716 |
440.47 |
| Sep 01 2017 |
14704 |
440.47 |
| Aug 25 2017 |
11072 |
440.47 |
| Aug 25 2017 |
15056 |
440.47 |
| Aug 18 2017 |
11110 |
440.47 |
| Aug 18 2017 |
15144 |
440.47 |
| Aug 11 2017 |
11165 |
440.47 |
| Aug 11 2017 |
15188 |
440.47 |
| Aug 04 2017 |
11240 |
440.47 |
| Aug 04 2017 |
15373 |
440.47 |
| Jul 28 2017 |
11334 |
440.47 |
| Jul 28 2017 |
15490 |
440.47 |
| Jul 21 2017 |
11415 |
440.47 |
| Jul 21 2017 |
15636 |
440.47 |
| Jul 14 2017 |
11474 |
440.47 |
| Jul 14 2017 |
15682 |
440.47 |
| Jul 07 2017 |
11498 |
440.47 |
| Jul 07 2017 |
15741 |
440.47 |
| Jun 30 2017 |
11539 |
440.47 |
| Jun 30 2017 |
15789 |
440.47 |
| Jun 23 2017 |
11687 |
440.47 |
| Jun 23 2017 |
15916 |
440.47 |
| Jun 16 2017 |
11711 |
440.47 |
| Jun 16 2017 |
15898 |
440.47 |
| Jun 09 2017 |
11592 |
440.47 |
| Jun 09 2017 |
15788 |
440.47 |
| Jun 02 2017 |
11903 |
440.47 |
| Jun 02 2017 |
16062 |
440.47 |
| May 26 2017 |
11951 |
440.47 |
| May 26 2017 |
16109 |
440.47 |
| May 19 2017 |
12251 |
440.47 |
| May 19 2017 |
16314 |
440.47 |
| May 12 2017 |
12309 |
440.47 |
| May 12 2017 |
16400 |
440.47 |
| May 05 2017 |
12345 |
440.47 |
| May 05 2017 |
16364 |
440.47 |
| Apr 28 2017 |
12246 |
440.47 |
| Apr 28 2017 |
16169 |
440.47 |
| Apr 21 2017 |
12425 |
440.47 |
| Apr 21 2017 |
16337 |
440.47 |
| Apr 14 2017 |
12560 |
440.47 |
| Apr 14 2017 |
16375 |
440.47 |
| Apr 07 2017 |
12428 |
440.47 |
| Apr 07 2017 |
16138 |
440.47 |
| Mar 31 2017 |
12435 |
440.47 |
| Mar 31 2017 |
16377 |
440.47 |
| Mar 24 2017 |
13775 |
454.76 |
| Mar 24 2017 |
18099 |
454.76 |
| Mar 17 2017 |
13964 |
454.76 |
| Mar 17 2017 |
18235 |
454.76 |
| Mar 10 2017 |
13957 |
454.76 |
| Mar 10 2017 |
18290 |
454.76 |
| Mar 03 2017 |
16756 |
483.33 |
| Mar 03 2017 |
22087 |
483.33 |
| Feb 24 2017 |
16924 |
483.33 |
| Feb 24 2017 |
22111 |
483.33 |
| Feb 17 2017 |
16893 |
483.33 |
| Feb 17 2017 |
22100 |
483.33 |
| Feb 10 2017 |
17097 |
483.33 |
| Feb 10 2017 |
22201 |
483.33 |
| Feb 03 2017 |
17044 |
483.33 |
| Feb 03 2017 |
22163 |
483.33 |
| Jan 27 2017 |
17033 |
483.33 |
| Jan 27 2017 |
22169 |
483.33 |
| Jan 20 2017 |
16979 |
483.33 |
| Jan 20 2017 |
22112 |
483.33 |
| Jan 13 2017 |
16946 |
483.33 |
| Jan 13 2017 |
22086 |
483.33 |
| Jan 06 2017 |
16946 |
483.33 |
| Jan 06 2017 |
22087 |
483.33 |
| Dec 30 2016 |
16947 |
483.33 |
| Dec 30 2016 |
22094 |
483.33 |
| Dec 23 2016 |
16947 |
483.33 |
| Dec 23 2016 |
22094 |
483.33 |
| Dec 16 2016 |
16947 |
483.33 |
| Dec 16 2016 |
22091 |
483.33 |
| Dec 09 2016 |
16943 |
483.33 |
| Dec 09 2016 |
22090 |
483.33 |
| Dec 02 2016 |
16943 |
483.33 |
| Dec 02 2016 |
22090 |
483.33 |
| Nov 25 2016 |
16943 |
483.33 |
| Nov 25 2016 |
22086 |
483.33 |
| Nov 18 2016 |
16943 |
483.33 |
| Nov 18 2016 |
22086 |
483.33 |
| Nov 11 2016 |
16916 |
483.33 |
| Nov 11 2016 |
22064 |
483.33 |
| Nov 04 2016 |
16916 |
483.33 |
| Nov 04 2016 |
22064 |
483.33 |
| Oct 28 2016 |
16934 |
483.33 |
| Oct 28 2016 |
22081 |
483.33 |
| Oct 21 2016 |
16957 |
483.33 |
| Oct 21 2016 |
22108 |
483.33 |
| Oct 14 2016 |
16961 |
483.33 |
| Oct 14 2016 |
22090 |
483.33 |
| Oct 07 2016 |
16969 |
483.33 |
| Oct 07 2016 |
22099 |
483.33 |
| Sep 30 2016 |
16975 |
483.33 |
| Sep 30 2016 |
22129 |
483.33 |
| Sep 23 2016 |
16772 |
483.33 |
| Sep 23 2016 |
21958 |
483.33 |
| Sep 16 2016 |
16693 |
483.33 |
| Sep 16 2016 |
21978 |
483.33 |
| Sep 09 2016 |
16810 |
483.33 |
| Sep 09 2016 |
22060 |
483.33 |
| Sep 02 2016 |
16859 |
483.33 |
| Sep 02 2016 |
22239 |
483.33 |
| Aug 26 2016 |
16653 |
483.33 |
| Aug 26 2016 |
22027 |
483.33 |
| Aug 19 2016 |
16690 |
483.33 |
| Aug 19 2016 |
22038 |
483.33 |
| Aug 12 2016 |
16721 |
483.33 |
| Aug 12 2016 |
23950 |
483.33 |
| Aug 05 2016 |
16766 |
483.33 |
| Aug 05 2016 |
24071 |
483.33 |
| Jul 29 2016 |
16643 |
483.33 |
| Jul 29 2016 |
24262 |
483.33 |
| Jul 22 2016 |
16772 |
483.33 |
| Jul 22 2016 |
24477 |
483.33 |
| Jun 22 2016 |
17026 |
483.33 |
| Jun 22 2016 |
25555 |
483.33 |
| Jun 15 2016 |
17255 |
483.33 |
| Jun 15 2016 |
25826 |
483.33 |
| Jun 08 2016 |
17340 |
483.33 |
| Jun 08 2016 |
25939 |
483.33 |
| Jun 01 2016 |
17411 |
483.33 |
| Jun 01 2016 |
26247 |
483.33 |
| May 25 2016 |
17345 |
483.33 |
| May 25 2016 |
26055 |
483.33 |
| May 18 2016 |
17434 |
483.33 |
| May 18 2016 |
26310 |
483.33 |
| May 11 2016 |
17495 |
483.33 |
| May 11 2016 |
26353 |
483.33 |
| May 04 2016 |
17427 |
483.33 |
| May 04 2016 |
26238 |
483.33 |
| Apr 27 2016 |
17652 |
483.33 |
| Apr 27 2016 |
26576 |
483.33 |
| Apr 20 2016 |
17531 |
483.33 |
| Apr 20 2016 |
26555 |
483.33 |
