| Sep 04 2024 |
3493 |
401.81 |
| Sep 04 2024 |
4613 |
401.81 |
| Aug 28 2024 |
3518 |
401.81 |
| Aug 28 2024 |
4619 |
401.81 |
| Aug 21 2024 |
3549 |
401.81 |
| Aug 21 2024 |
4503 |
401.81 |
| Aug 14 2024 |
3504 |
401.81 |
| Aug 14 2024 |
4222 |
401.81 |
| Aug 07 2024 |
3552 |
401.81 |
| Aug 07 2024 |
6500 |
401.81 |
| Jul 31 2024 |
3589 |
401.81 |
| Jul 31 2024 |
6547 |
401.81 |
| Jul 24 2024 |
3587 |
401.81 |
| Jul 24 2024 |
3528 |
353.72 |
| Jul 17 2024 |
3508 |
401.81 |
| Jul 17 2024 |
3454 |
353.72 |
| Jul 10 2024 |
3291 |
401.81 |
| Jul 10 2024 |
2374 |
353.72 |
| Jul 03 2024 |
3423 |
401.81 |
| Jul 03 2024 |
2498 |
353.72 |
| Jun 26 2024 |
3278 |
401.81 |
| Jun 26 2024 |
2378 |
353.72 |
| Jun 19 2024 |
3310 |
401.81 |
| Jun 19 2024 |
2416 |
353.72 |
| Jun 12 2024 |
3273 |
401.81 |
| Jun 12 2024 |
2373 |
353.72 |
| Jun 05 2024 |
3252 |
401.81 |
| Jun 05 2024 |
2371 |
353.72 |
| May 29 2024 |
3305 |
401.81 |
| May 29 2024 |
2325 |
353.72 |
| May 22 2024 |
3513 |
401.81 |
| May 22 2024 |
2451 |
353.72 |
| May 15 2024 |
3514 |
401.81 |
| May 15 2024 |
2463 |
353.72 |
| May 08 2024 |
3550 |
401.81 |
| May 08 2024 |
2519 |
353.72 |
| May 01 2024 |
3594 |
401.81 |
| May 01 2024 |
2600 |
353.72 |
| Apr 24 2024 |
5384 |
436.64 |
| Apr 24 2024 |
4946 |
440.8 |
| Apr 24 2024 |
9656 |
411.27 |
| Apr 17 2024 |
5643 |
436.64 |
| Apr 17 2024 |
4921 |
440.8 |
| Apr 17 2024 |
9847 |
411.27 |
| Apr 10 2024 |
5607 |
436.64 |
| Apr 10 2024 |
4925 |
440.8 |
| Apr 10 2024 |
9821 |
411.27 |
| Apr 03 2024 |
5652 |
436.64 |
| Apr 03 2024 |
4883 |
440.8 |
| Apr 03 2024 |
9817 |
411.27 |
| Mar 27 2024 |
5733 |
436.64 |
| Mar 27 2024 |
4871 |
440.8 |
| Mar 27 2024 |
9826 |
411.27 |
| Mar 21 2024 |
5795 |
436.64 |
| Mar 21 2024 |
4874 |
440.8 |
| Mar 21 2024 |
9850 |
411.27 |
| Mar 14 2024 |
5620 |
436.64 |
| Mar 14 2024 |
4851 |
440.8 |
| Mar 14 2024 |
9741 |
411.27 |
| Mar 07 2024 |
5634 |
436.64 |
| Mar 07 2024 |
4879 |
440.8 |
| Mar 07 2024 |
9770 |
411.27 |
| Feb 29 2024 |
5750 |
436.64 |
| Feb 29 2024 |
4880 |
440.8 |
| Feb 29 2024 |
9833 |
411.27 |
| Feb 22 2024 |
5727 |
436.64 |
| Feb 22 2024 |
4879 |
440.8 |
| Feb 22 2024 |
9784 |
411.27 |
| Feb 15 2024 |
5735 |
436.64 |
| Feb 15 2024 |
4889 |
440.8 |
| Feb 15 2024 |
9757 |
411.27 |
| Feb 08 2024 |
5718 |
436.64 |
| Feb 08 2024 |
4859 |
440.8 |
| Feb 08 2024 |
9718 |
411.27 |
| Feb 01 2024 |
5535 |
436.64 |
| Feb 01 2024 |
4863 |
440.8 |
| Feb 01 2024 |
9599 |
411.27 |
| Jan 25 2024 |
5507 |
436.64 |
| Jan 25 2024 |
4834 |
440.8 |
| Jan 25 2024 |
9587 |
411.27 |
| Jan 18 2024 |
5507 |
436.64 |
| Jan 18 2024 |
4824 |
440.8 |
| Jan 18 2024 |
9586 |
411.27 |
| Jan 11 2024 |
5507 |
436.64 |
| Jan 11 2024 |
4820 |
440.8 |
| Jan 11 2024 |
9590 |
411.27 |
| Jan 04 2024 |
5507 |
436.64 |
| Jan 04 2024 |
4825 |
440.8 |
| Jan 04 2024 |
9583 |
411.27 |
| Dec 28 2023 |
5507 |
436.64 |
| Dec 28 2023 |
4822 |
440.8 |
| Dec 28 2023 |
9579 |
411.27 |
| Dec 21 2023 |
5507 |
436.64 |
| Dec 21 2023 |
4822 |
440.8 |
| Dec 21 2023 |
9579 |
411.27 |
| Dec 14 2023 |
5507 |
436.64 |
| Dec 14 2023 |
4821 |
440.8 |
| Dec 14 2023 |
9577 |
411.27 |
| Dec 07 2023 |
5507 |
436.64 |
| Dec 07 2023 |
4822 |
440.8 |
| Dec 07 2023 |
9578 |
411.27 |
| Nov 30 2023 |
5492 |
436.64 |
| Nov 30 2023 |
4825 |
440.8 |
| Nov 30 2023 |
9576 |
411.27 |
| Nov 23 2023 |
5491 |
436.64 |
| Nov 23 2023 |
4826 |
440.8 |
| Nov 23 2023 |
9572 |
411.27 |
| Nov 16 2023 |
5491 |
436.64 |
| Nov 16 2023 |
4787 |
440.8 |
| Nov 16 2023 |
9566 |
411.27 |
| Nov 09 2023 |
5491 |
436.64 |
| Nov 09 2023 |
4785 |
440.8 |
| Nov 09 2023 |
9560 |
411.27 |
| Nov 02 2023 |
5491 |
436.64 |
| Nov 02 2023 |
4785 |
440.8 |
| Nov 02 2023 |
9560 |
411.27 |
| Oct 26 2023 |
5396 |
436.64 |
| Oct 26 2023 |
4776 |
440.8 |
| Oct 26 2023 |
9526 |
411.27 |
| Oct 19 2023 |
5435 |
436.64 |
| Oct 19 2023 |
4758 |
440.8 |
| Oct 19 2023 |
9484 |
411.27 |
| Oct 12 2023 |
5433 |
436.64 |
| Oct 12 2023 |
4755 |
440.8 |
| Oct 12 2023 |
9481 |
411.27 |
| Oct 05 2023 |
5426 |
436.64 |
| Oct 05 2023 |
4764 |
440.8 |
| Oct 05 2023 |
9347 |
411.27 |
| Sep 28 2023 |
6928 |
454.06 |
| Sep 28 2023 |
3438 |
408.63 |
| Sep 28 2023 |
9169 |
406.2 |
| Sep 21 2023 |
6929 |
454.06 |
| Sep 21 2023 |
3351 |
408.63 |
| Sep 21 2023 |
9156 |
406.2 |
| Sep 14 2023 |
6976 |
454.06 |
| Sep 14 2023 |
3371 |
408.63 |
| Sep 14 2023 |
9185 |
406.2 |
| Sep 07 2023 |
5486 |
432.06 |
| Sep 07 2023 |
3444 |
408.63 |
| Sep 07 2023 |
7841 |
384.22 |
| Aug 31 2023 |
5480 |
432.06 |
| Aug 31 2023 |
3409 |
408.63 |
| Aug 31 2023 |
7899 |
384.22 |
| Aug 24 2023 |
5511 |
432.06 |
| Aug 24 2023 |
3415 |
408.63 |
| Aug 24 2023 |
10095 |
422.69 |
| Aug 17 2023 |
5495 |
432.06 |
| Aug 17 2023 |
3510 |
408.63 |
| Aug 17 2023 |
10154 |
422.69 |
| Aug 10 2023 |
5517 |
432.06 |
| Aug 10 2023 |
3579 |
408.63 |
| Aug 10 2023 |
10181 |
422.69 |
| Aug 03 2023 |
5468 |
432.06 |
| Aug 03 2023 |
3575 |
408.63 |
| Aug 03 2023 |
10155 |
422.69 |
| Jul 27 2023 |
6145 |
456.01 |
| Jul 27 2023 |
3624 |
408.63 |
| Jul 27 2023 |
10156 |
422.69 |
| Jul 20 2023 |
6190 |
456.01 |
| Jul 20 2023 |
3710 |
408.63 |
| Jul 20 2023 |
10100 |
422.69 |
| Jul 13 2023 |
6156 |
456.01 |
| Jul 13 2023 |
3714 |
408.63 |
| Jul 13 2023 |
10116 |
422.69 |
| Jul 06 2023 |
6226 |
456.01 |
| Jul 06 2023 |
3728 |
408.63 |
| Jul 06 2023 |
10140 |
422.69 |
| Jun 29 2023 |
6192 |
456.01 |
| Jun 29 2023 |
3762 |
408.63 |
| Jun 29 2023 |
10117 |
422.69 |
| Jun 22 2023 |
6207 |
456.01 |
| Jun 22 2023 |
3801 |
408.63 |
| Jun 22 2023 |
10084 |
422.69 |
| Jun 15 2023 |
6200 |
456.01 |
| Jun 15 2023 |
3849 |
408.63 |
| Jun 15 2023 |
10124 |
422.69 |
| Jun 08 2023 |
6244 |
456.01 |
| Jun 08 2023 |
3851 |
408.63 |
| Jun 08 2023 |
10196 |
422.69 |
| Jun 01 2023 |
6336 |
456.01 |
| Jun 01 2023 |
3841 |
408.63 |
| Jun 01 2023 |
10217 |
422.69 |
| May 25 2023 |
6252 |
456.01 |
| May 25 2023 |
3839 |
408.63 |
| May 25 2023 |
10132 |
422.69 |
| May 18 2023 |
6235 |
456.01 |
| May 18 2023 |
3819 |
408.63 |
| May 18 2023 |
10072 |
422.69 |
| May 11 2023 |
6185 |
456.01 |
| May 11 2023 |
3777 |
408.63 |
| May 11 2023 |
10048 |
422.69 |
| May 04 2023 |
6038 |
456.01 |
| May 04 2023 |
3728 |
408.63 |
| May 04 2023 |
9890 |
422.69 |
| Apr 27 2023 |
5766 |
448.35 |
| Apr 27 2023 |
3731 |
408.63 |
| Apr 27 2023 |
8847 |
406.64 |
| Apr 20 2023 |
5390 |
435.95 |
| Apr 20 2023 |
3714 |
408.63 |
| Apr 20 2023 |
8801 |
406.64 |
| Apr 13 2023 |
5346 |
435.95 |
| Apr 13 2023 |
3700 |
408.63 |
| Apr 13 2023 |
8765 |
406.64 |
| Apr 06 2023 |
5267 |
435.95 |
| Apr 06 2023 |
3722 |
408.63 |
| Apr 06 2023 |
8711 |
406.64 |
| Mar 30 2023 |
5204 |
435.95 |
| Mar 30 2023 |
3699 |
408.63 |
| Mar 30 2023 |
8673 |
406.64 |
| Mar 23 2023 |
5439 |
447.1 |
| Mar 23 2023 |
3712 |
408.63 |
| Mar 23 2023 |
8625 |
406.64 |
| Mar 16 2023 |
5380 |
447.1 |
| Mar 16 2023 |
3687 |
408.63 |
| Mar 16 2023 |
8580 |
406.64 |
| Mar 09 2023 |
5220 |
447.1 |
| Mar 09 2023 |
3688 |
408.63 |
| Mar 09 2023 |
8476 |
406.64 |
| Mar 02 2023 |
5180 |
447.1 |
| Mar 02 2023 |
3654 |
408.63 |
| Mar 02 2023 |
8439 |
406.64 |
| Feb 23 2023 |
5196 |
447.1 |
| Feb 23 2023 |
3649 |
408.63 |
| Feb 23 2023 |
8447 |
406.64 |
| Feb 16 2023 |
5102 |
447.1 |
| Feb 16 2023 |
3659 |
408.63 |
| Feb 16 2023 |
8350 |
406.64 |
| Feb 09 2023 |
5103 |
447.1 |
| Feb 09 2023 |
3659 |
408.63 |
| Feb 09 2023 |
8340 |
406.64 |
| Feb 02 2023 |
5102 |
447.1 |
| Feb 02 2023 |
3641 |
408.63 |
| Feb 02 2023 |
8326 |
406.64 |
| Jan 26 2023 |
5100 |
447.1 |
| Jan 26 2023 |
3628 |
408.63 |
| Jan 26 2023 |
8311 |
406.64 |
| Jan 19 2023 |
5100 |
447.1 |
| Jan 19 2023 |
3625 |
408.63 |
| Jan 19 2023 |
8297 |
406.64 |
| Jan 12 2023 |
5100 |
447.1 |
| Jan 12 2023 |
3619 |
408.63 |
| Jan 12 2023 |
8297 |
406.64 |
| Jan 05 2023 |
5100 |
447.1 |
| Jan 05 2023 |
3619 |
408.63 |
| Jan 05 2023 |
8299 |
406.64 |
| Dec 29 2022 |
5100 |
447.1 |
| Dec 29 2022 |
3620 |
408.63 |
| Dec 29 2022 |
8299 |
406.64 |
| Dec 22 2022 |
5100 |
447.1 |
| Dec 22 2022 |
3620 |
408.63 |
| Dec 22 2022 |
8299 |
406.64 |
| Dec 15 2022 |
5075 |
447.1 |
| Dec 15 2022 |
3619 |
408.63 |
| Dec 15 2022 |
8297 |
406.64 |
| Dec 08 2022 |
5075 |
447.1 |
| Dec 08 2022 |
3621 |
408.63 |
| Dec 08 2022 |
8294 |
406.64 |
| Dec 01 2022 |
5075 |
447.1 |
| Dec 01 2022 |
3621 |
408.63 |
| Dec 01 2022 |
8294 |
406.64 |
| Nov 24 2022 |
5075 |
447.1 |
| Nov 24 2022 |
3621 |
408.63 |
| Nov 24 2022 |
8294 |
406.64 |
| Nov 17 2022 |
5056 |
447.1 |
| Nov 17 2022 |
3616 |
408.63 |
| Nov 17 2022 |
8282 |
406.64 |
| Nov 10 2022 |
5057 |
447.1 |
| Nov 10 2022 |
3617 |
408.63 |
| Nov 10 2022 |
8283 |
406.64 |
| Nov 03 2022 |
5056 |
447.1 |
| Nov 03 2022 |
3618 |
408.63 |
| Nov 03 2022 |
8261 |
406.64 |
| Oct 27 2022 |
5056 |
447.1 |
| Oct 27 2022 |
3618 |
408.63 |
| Oct 27 2022 |
8257 |
406.64 |
| Oct 20 2022 |
5065 |
447.1 |
| Oct 20 2022 |
3619 |
408.63 |
| Oct 20 2022 |
8264 |
406.64 |
| Oct 13 2022 |
5222 |
456.34 |
| Oct 13 2022 |
3619 |
408.63 |
| Oct 13 2022 |
9113 |
422.94 |
| Oct 06 2022 |
5228 |
456.34 |
| Oct 06 2022 |
3630 |
408.63 |
| Oct 06 2022 |
9118 |
422.94 |
| Sep 29 2022 |
5219 |
456.34 |
| Sep 29 2022 |
3627 |
408.63 |
| Sep 29 2022 |
9123 |
422.94 |
| Sep 22 2022 |
5209 |
456.34 |
| Sep 22 2022 |
3619 |
408.63 |
| Sep 22 2022 |
9107 |
422.94 |
| Sep 15 2022 |
5199 |
456.34 |
| Sep 15 2022 |
3611 |
408.63 |
| Sep 15 2022 |
9098 |
422.94 |
| Sep 08 2022 |
5084 |
449.28 |
| Sep 08 2022 |
3600 |
408.63 |
| Sep 08 2022 |
8317 |
408.82 |
| Sep 01 2022 |
5041 |
449.28 |
| Sep 01 2022 |
2443 |
376.46 |
| Sep 01 2022 |
8765 |
419 |
| Aug 25 2022 |
4978 |
449.28 |
| Aug 25 2022 |
2421 |
376.46 |
| Aug 25 2022 |
8687 |
419 |
| Aug 18 2022 |
4928 |
449.28 |
| Aug 18 2022 |
2439 |
376.46 |
| Aug 18 2022 |
8632 |
419 |
| Aug 11 2022 |
4908 |
449.28 |
| Aug 11 2022 |
2440 |
376.46 |
| Aug 11 2022 |
8571 |
419 |
| Aug 04 2022 |
4884 |
449.28 |
| Aug 04 2022 |
2434 |
376.46 |
| Aug 04 2022 |
8547 |
419 |
| Jul 28 2022 |
4809 |
449.28 |
| Jul 28 2022 |
2394 |
376.46 |
| Jul 28 2022 |
8454 |
419 |
| Jul 21 2022 |
4783 |
449.28 |
| Jul 21 2022 |
2387 |
376.46 |
| Jul 21 2022 |
8350 |
419 |
| Jul 14 2022 |
4765 |
449.28 |
| Jul 14 2022 |
2378 |
376.46 |
| Jul 14 2022 |
8331 |
419 |
| Jul 07 2022 |
4704 |
449.28 |
| Jul 07 2022 |
2367 |
376.46 |
| Jul 07 2022 |
8261 |
419 |
| Jun 30 2022 |
4663 |
449.28 |
| Jun 30 2022 |
2375 |
376.46 |
| Jun 30 2022 |
8224 |
419 |
| Jun 23 2022 |
4658 |
449.28 |
| Jun 23 2022 |
2374 |
376.46 |
| Jun 23 2022 |
8206 |
419 |
| Jun 16 2022 |
4574 |
449.28 |
| Jun 16 2022 |
2377 |
376.46 |
| Jun 16 2022 |
8032 |
419 |
| Jun 09 2022 |
4513 |
449.28 |
| Jun 09 2022 |
2366 |
376.46 |
| Jun 09 2022 |
7906 |
419 |
| Jun 02 2022 |
4378 |
449.28 |
| Jun 02 2022 |
2346 |
376.46 |
| Jun 02 2022 |
7694 |
419 |
| May 26 2022 |
4036 |
434.95 |
| May 26 2022 |
2335 |
376.46 |
| May 26 2022 |
7226 |
411.9 |
| May 19 2022 |
3854 |
434.95 |
| May 19 2022 |
2288 |
376.46 |
| May 19 2022 |
7015 |
411.9 |
| May 12 2022 |
3834 |
434.95 |
| May 12 2022 |
2284 |
376.46 |
| May 12 2022 |
6951 |
411.9 |
| May 05 2022 |
3712 |
434.95 |
| May 05 2022 |
2274 |
376.46 |
| May 05 2022 |
6777 |
411.9 |
| Apr 28 2022 |
3584 |
434.95 |
| Apr 28 2022 |
2273 |
376.46 |
| Apr 28 2022 |
6618 |
411.9 |
| Apr 21 2022 |
3362 |
434.95 |
| Apr 21 2022 |
2177 |
376.46 |
| Apr 21 2022 |
6382 |
411.9 |
| Apr 14 2022 |
3192 |
434.95 |
| Apr 14 2022 |
2168 |
376.46 |
| Apr 14 2022 |
6276 |
411.9 |
| Apr 07 2022 |
3077 |
434.95 |
| Apr 07 2022 |
2163 |
376.46 |
| Apr 07 2022 |
6186 |
411.9 |
| Mar 31 2022 |
3047 |
434.95 |
| Mar 31 2022 |
2164 |
376.46 |
| Mar 31 2022 |
6168 |
411.9 |
| Mar 24 2022 |
2853 |
434.95 |
| Mar 24 2022 |
2147 |
376.46 |
| Mar 24 2022 |
6003 |
411.9 |
| Mar 17 2022 |
2850 |
434.95 |
| Mar 17 2022 |
2136 |
376.46 |
| Mar 17 2022 |
5963 |
411.9 |
| Mar 10 2022 |
2676 |
434.95 |
| Mar 10 2022 |
2124 |
376.46 |
| Mar 10 2022 |
5866 |
411.9 |
| Mar 03 2022 |
2732 |
434.95 |
| Mar 03 2022 |
2082 |
376.46 |
| Mar 03 2022 |
5928 |
411.9 |
| Feb 24 2022 |
2669 |
434.95 |
| Feb 24 2022 |
2059 |
376.46 |
| Feb 24 2022 |
5830 |
411.9 |
| Feb 17 2022 |
2899 |
462.92 |
| Feb 17 2022 |
7176 |
462.92 |
| Feb 10 2022 |
2988 |
462.92 |
| Feb 10 2022 |
7398 |
462.92 |
| Feb 03 2022 |
3045 |
462.92 |
| Feb 03 2022 |
7516 |
462.92 |
| Jan 27 2022 |
3099 |
462.92 |
| Jan 27 2022 |
7580 |
462.92 |
| Jan 20 2022 |
3149 |
462.92 |
| Jan 20 2022 |
7651 |
462.92 |
| Jan 13 2022 |
3149 |
462.92 |
| Jan 13 2022 |
7691 |
462.92 |
| Jan 06 2022 |
3149 |
462.92 |
| Jan 06 2022 |
7691 |
462.92 |
| Dec 30 2021 |
3149 |
462.92 |
| Dec 30 2021 |
7695 |
462.92 |
| Dec 23 2021 |
3149 |
462.92 |
| Dec 23 2021 |
7695 |
462.92 |
| Dec 16 2021 |
3149 |
462.92 |
| Dec 16 2021 |
7695 |
462.92 |
| Dec 09 2021 |
3149 |
462.92 |
| Dec 09 2021 |
7695 |
462.92 |
| Dec 02 2021 |
3149 |
462.92 |
| Dec 02 2021 |
7699 |
462.92 |
| Nov 25 2021 |
3149 |
462.92 |
| Nov 25 2021 |
7699 |
462.92 |
| Nov 18 2021 |
3149 |
462.92 |
| Nov 18 2021 |
7699 |
462.92 |
| Nov 11 2021 |
3149 |
462.92 |
| Nov 11 2021 |
7699 |
462.92 |
| Nov 04 2021 |
3174 |
462.92 |
| Nov 04 2021 |
7716 |
462.92 |
| Oct 28 2021 |
3174 |
462.92 |
| Oct 28 2021 |
7716 |
462.92 |
| Oct 21 2021 |
3174 |
462.92 |
| Oct 21 2021 |
7716 |
462.92 |
| Oct 14 2021 |
3205 |
462.92 |
| Oct 14 2021 |
7729 |
462.92 |
| Oct 07 2021 |
3208 |
462.92 |
| Oct 07 2021 |
7734 |
462.92 |
| Sep 30 2021 |
3186 |
462.92 |
| Sep 30 2021 |
7685 |
462.92 |
| Sep 23 2021 |
3159 |
462.92 |
| Sep 23 2021 |
7545 |
462.92 |
| Sep 16 2021 |
3084 |
462.92 |
| Sep 16 2021 |
7410 |
462.92 |
| Sep 09 2021 |
3132 |
462.92 |
| Sep 09 2021 |
7429 |
462.92 |
| Sep 02 2021 |
3133 |
462.92 |
| Sep 02 2021 |
7228 |
462.92 |
| Aug 26 2021 |
3107 |
462.92 |
| Aug 26 2021 |
7406 |
462.92 |
| Aug 19 2021 |
3158 |
462.92 |
| Aug 19 2021 |
7332 |
462.92 |
| Aug 12 2021 |
3185 |
462.92 |
| Aug 12 2021 |
7375 |
462.92 |
| Aug 05 2021 |
3172 |
462.92 |
| Aug 05 2021 |
7414 |
462.92 |
| Jul 29 2021 |
2902 |
446.67 |
| Jul 29 2021 |
6818 |
446.67 |
| Jul 22 2021 |
2840 |
446.67 |
| Jul 22 2021 |
6715 |
446.67 |
| Jul 15 2021 |
2911 |
446.67 |
| Jul 15 2021 |
6773 |
446.67 |
| Jul 08 2021 |
2936 |
446.67 |
| Jul 08 2021 |
6901 |
446.67 |
| Jul 01 2021 |
2989 |
446.67 |
| Jul 01 2021 |
6988 |
446.67 |
| Jun 24 2021 |
2972 |
446.67 |
| Jun 24 2021 |
7089 |
446.67 |
| Jun 17 2021 |
2960 |
446.67 |
| Jun 17 2021 |
6993 |
446.67 |
| Jun 10 2021 |
3082 |
455.21 |
| Jun 10 2021 |
7276 |
455.21 |
| Jun 03 2021 |
7284 |
455.21 |
| May 27 2021 |
3048 |
455.21 |
| May 27 2021 |
6857 |
455.21 |
| May 07 2021 |
13534 |
455.21 |
| Apr 30 2021 |
2511 |
473.96 |
| Apr 30 2021 |
4621 |
473.96 |
| Apr 23 2021 |
1914 |
456.22 |
| Apr 23 2021 |
3760 |
456.22 |
| Apr 16 2021 |
1548 |
456.22 |
| Apr 16 2021 |
3389 |
456.22 |
| Apr 09 2021 |
1432 |
456.22 |
| Apr 09 2021 |
2830 |
456.22 |
| Apr 02 2021 |
1404 |
456.22 |
| Apr 02 2021 |
2798 |
456.22 |
| Mar 26 2021 |
1252 |
456.22 |
| Mar 26 2021 |
2600 |
456.22 |
| Mar 19 2021 |
1223 |
456.22 |
| Mar 19 2021 |
2374 |
456.22 |
| Mar 12 2021 |
1099 |
456.22 |
| Mar 12 2021 |
2164 |
456.22 |
| Mar 05 2021 |
1873 |
456.22 |
| Mar 05 2021 |
3261 |
456.22 |
| Feb 26 2021 |
2252 |
456.22 |
| Feb 26 2021 |
3787 |
456.22 |
| Feb 19 2021 |
2806 |
456.22 |
| Feb 19 2021 |
4245 |
456.22 |
| Feb 12 2021 |
3058 |
456.22 |
| Feb 12 2021 |
4536 |
456.22 |
| Feb 05 2021 |
3244 |
456.22 |
| Feb 05 2021 |
4816 |
456.22 |
| Jan 29 2021 |
3338 |
456.22 |
| Jan 29 2021 |
4955 |
456.22 |
| Jan 22 2021 |
3445 |
456.22 |
| Jan 22 2021 |
5073 |
456.22 |
| Jan 15 2021 |
3445 |
456.22 |
| Jan 15 2021 |
5170 |
456.22 |
| Jan 08 2021 |
3445 |
456.22 |
| Jan 08 2021 |
5152 |
456.22 |
| Jan 01 2021 |
3445 |
456.22 |
| Jan 01 2021 |
5114 |
456.22 |
| Dec 25 2020 |
3445 |
456.22 |
| Dec 25 2020 |
5114 |
456.22 |
| Dec 18 2020 |
3445 |
456.22 |
| Dec 18 2020 |
5114 |
456.22 |
| Dec 11 2020 |
3445 |
456.22 |
| Dec 11 2020 |
5103 |
456.22 |
| Dec 04 2020 |
3445 |
456.22 |
| Dec 04 2020 |
5077 |
456.22 |
| Nov 27 2020 |
3445 |
456.22 |
| Nov 27 2020 |
5077 |
456.22 |
| Nov 20 2020 |
3445 |
456.22 |
| Nov 20 2020 |
5077 |
456.22 |
| Nov 13 2020 |
3445 |
456.22 |
| Nov 13 2020 |
5077 |
456.22 |
| Nov 06 2020 |
3445 |
456.22 |
| Nov 06 2020 |
5159 |
456.22 |
| Oct 30 2020 |
3439 |
456.22 |
| Oct 30 2020 |
5104 |
456.22 |
| Oct 23 2020 |
3318 |
456.22 |
| Oct 23 2020 |
5053 |
456.22 |
| Oct 16 2020 |
3353 |
456.22 |
| Oct 16 2020 |
5057 |
456.22 |
| Oct 09 2020 |
3350 |
456.22 |
| Oct 09 2020 |
5030 |
456.22 |
| Oct 02 2020 |
3242 |
456.22 |
| Oct 02 2020 |
4768 |
456.22 |
| Sep 25 2020 |
3201 |
456.22 |
| Sep 25 2020 |
4811 |
456.22 |
| Sep 18 2020 |
3214 |
456.22 |
| Sep 18 2020 |
4829 |
456.22 |
| Sep 11 2020 |
3074 |
456.22 |
| Sep 11 2020 |
4598 |
456.22 |
| Sep 04 2020 |
3503 |
456.22 |
| Sep 04 2020 |
5160 |
456.22 |
| Aug 28 2020 |
3799 |
456.22 |
| Aug 28 2020 |
5551 |
456.22 |
| Aug 21 2020 |
4049 |
456.22 |
| Aug 21 2020 |
5993 |
456.22 |
| Aug 14 2020 |
4150 |
456.22 |
| Aug 14 2020 |
6210 |
456.22 |
| Aug 07 2020 |
4474 |
456.22 |
| Aug 07 2020 |
6667 |
456.22 |
| Jul 31 2020 |
4765 |
456.22 |
| Jul 31 2020 |
7091 |
456.22 |
| Jul 24 2020 |
4963 |
456.22 |
| Jul 24 2020 |
7577 |
456.22 |
| Jul 17 2020 |
5328 |
456.22 |
| Jul 17 2020 |
7933 |
456.22 |
| Jul 10 2020 |
5546 |
456.22 |
| Jul 10 2020 |
8378 |
456.22 |
| Jul 03 2020 |
5690 |
456.22 |
| Jul 03 2020 |
8474 |
456.22 |
| Jun 26 2020 |
5963 |
456.22 |
| Jun 26 2020 |
8939 |
456.22 |
| Jun 19 2020 |
6114 |
456.22 |
| Jun 19 2020 |
9287 |
456.22 |
| Jun 12 2020 |
6386 |
456.22 |
| Jun 12 2020 |
9588 |
456.22 |
| Jun 05 2020 |
6514 |
456.22 |
| Jun 05 2020 |
9901 |
456.22 |
| Sep 06 2019 |
4289 |
394.55 |
| Sep 06 2019 |
6307 |
394.55 |
| Aug 30 2019 |
4330 |
394.55 |
| Aug 30 2019 |
6354 |
394.55 |
| Aug 23 2019 |
4376 |
394.55 |
| Aug 23 2019 |
6400 |
394.55 |
| Aug 16 2019 |
4383 |
394.55 |
| Aug 16 2019 |
6410 |
394.55 |
| Aug 09 2019 |
4397 |
394.55 |
| Aug 09 2019 |
6432 |
394.55 |
| Aug 02 2019 |
4431 |
394.55 |
| Aug 02 2019 |
6470 |
394.55 |
| Jul 26 2019 |
4458 |
394.55 |
| Jul 26 2019 |
6521 |
394.55 |
| Jul 19 2019 |
4566 |
394.55 |
| Jul 19 2019 |
6586 |
394.55 |
| Jul 12 2019 |
4598 |
394.55 |
| Jul 12 2019 |
6705 |
394.55 |
| Jul 05 2019 |
4781 |
394.55 |
| Jul 05 2019 |
6925 |
394.55 |
| Jun 28 2019 |
4810 |
394.55 |
| Jun 28 2019 |
7034 |
394.55 |
| Jun 21 2019 |
4813 |
394.55 |
| Jun 21 2019 |
6989 |
394.55 |
| Jun 14 2019 |
4824 |
394.55 |
| Jun 14 2019 |
7015 |
394.55 |
| Jun 07 2019 |
4864 |
394.55 |
| Jun 07 2019 |
7105 |
394.55 |
| May 31 2019 |
4862 |
394.55 |
| May 31 2019 |
7101 |
394.55 |
| May 24 2019 |
4846 |
394.55 |
| May 24 2019 |
7176 |
394.55 |
| May 17 2019 |
4864 |
394.55 |
| May 17 2019 |
7225 |
394.55 |
| May 10 2019 |
4886 |
394.55 |
| May 10 2019 |
7173 |
394.55 |
| May 03 2019 |
9200 |
438.99 |
| May 03 2019 |
13201 |
438.99 |
| Apr 26 2019 |
9302 |
438.99 |
| Apr 26 2019 |
12933 |
438.99 |
| Apr 19 2019 |
9215 |
438.99 |
| Apr 19 2019 |
12864 |
438.99 |
| Apr 18 2019 |
9223 |
438.99 |
| Apr 12 2019 |
10483 |
450.94 |
| Apr 12 2019 |
14606 |
450.94 |
| Apr 05 2019 |
10083 |
450.94 |
| Apr 05 2019 |
14194 |
450.94 |
| Mar 29 2019 |
10026 |
450.94 |
| Mar 29 2019 |
14057 |
450.94 |
| Mar 22 2019 |
9885 |
450.94 |
| Mar 22 2019 |
13903 |
450.94 |
| Mar 15 2019 |
10014 |
450.94 |
| Mar 15 2019 |
13917 |
450.94 |
| Mar 08 2019 |
9822 |
450.94 |
| Mar 08 2019 |
13710 |
450.94 |
| Mar 01 2019 |
9898 |
450.94 |
| Mar 01 2019 |
13768 |
450.94 |
| Feb 22 2019 |
9934 |
450.94 |
| Feb 22 2019 |
13831 |
450.94 |
| Feb 15 2019 |
9920 |
450.94 |
| Feb 15 2019 |
13708 |
450.94 |
| Feb 08 2019 |
9868 |
450.94 |
| Feb 08 2019 |
13596 |
450.94 |
| Feb 01 2019 |
9879 |
450.94 |
| Feb 01 2019 |
13600 |
450.94 |
| Jan 25 2019 |
9889 |
450.94 |
| Jan 25 2019 |
13654 |
450.94 |
| Jan 18 2019 |
9939 |
450.94 |
| Jan 18 2019 |
13675 |
450.94 |
| Jan 11 2019 |
9939 |
450.94 |
| Jan 11 2019 |
13659 |
450.94 |
| Jan 04 2019 |
9940 |
450.94 |
| Jan 04 2019 |
13668 |
450.94 |
| Dec 28 2018 |
9940 |
450.94 |
| Dec 28 2018 |
13668 |
450.94 |
| Dec 21 2018 |
9940 |
450.94 |
| Dec 21 2018 |
13668 |
450.94 |
| Dec 14 2018 |
9940 |
450.94 |
| Dec 14 2018 |
13668 |
450.94 |
| Dec 07 2018 |
9940 |
450.94 |
| Dec 07 2018 |
13663 |
450.94 |
| Nov 30 2018 |
9940 |
450.94 |
| Nov 30 2018 |
13663 |
450.94 |
| Nov 23 2018 |
9940 |
450.94 |
| Nov 23 2018 |
13663 |
450.94 |
| Nov 16 2018 |
9940 |
450.94 |
| Nov 16 2018 |
13663 |
450.94 |
| Nov 09 2018 |
9941 |
450.94 |
| Nov 09 2018 |
13664 |
450.94 |
| Nov 02 2018 |
9941 |
450.94 |
| Nov 02 2018 |
13636 |
450.94 |
| Oct 26 2018 |
9938 |
450.94 |
| Oct 26 2018 |
13633 |
450.94 |
| Oct 19 2018 |
9955 |
450.94 |
| Oct 19 2018 |
13651 |
450.94 |
| Oct 12 2018 |
9914 |
450.94 |
| Oct 12 2018 |
13595 |
450.94 |
| Oct 05 2018 |
9933 |
450.94 |
| Oct 05 2018 |
13707 |
450.94 |
| Sep 28 2018 |
12116 |
479.14 |
| Sep 28 2018 |
16730 |
479.14 |
| Sep 21 2018 |
12087 |
479.14 |
| Sep 21 2018 |
16711 |
479.14 |
| Sep 14 2018 |
12131 |
479.14 |
| Sep 14 2018 |
16762 |
479.14 |
| Sep 07 2018 |
12314 |
478.65 |
| Sep 07 2018 |
17018 |
478.65 |
| Aug 31 2018 |
12367 |
478.65 |
| Aug 31 2018 |
17110 |
478.65 |
| Aug 24 2018 |
12411 |
478.65 |
| Aug 24 2018 |
17076 |
478.65 |
| Aug 17 2018 |
12360 |
478.65 |
| Aug 17 2018 |
17274 |
478.65 |
| Aug 10 2018 |
12395 |
478.65 |
| Aug 10 2018 |
17400 |
478.65 |
| Aug 03 2018 |
12574 |
478.65 |
| Aug 03 2018 |
17544 |
478.65 |
| Jul 27 2018 |
12713 |
478.65 |
| Jul 27 2018 |
17573 |
478.65 |
| Jul 20 2018 |
12664 |
478.65 |
| Jul 20 2018 |
17825 |
478.65 |
| Jul 13 2018 |
12870 |
478.65 |
| Jul 13 2018 |
17653 |
478.65 |
| Jul 06 2018 |
12710 |
478.65 |
| Jul 06 2018 |
17411 |
478.65 |
| Jun 29 2018 |
12725 |
478.65 |
| Jun 29 2018 |
17432 |
478.65 |
| Jun 22 2018 |
12949 |
478.65 |
| Jun 22 2018 |
17735 |
478.65 |
| Jun 15 2018 |
13048 |
478.65 |
| Jun 15 2018 |
17777 |
478.65 |
| Jun 08 2018 |
13120 |
478.65 |
| Jun 08 2018 |
17959 |
478.65 |
| Jun 01 2018 |
13520 |
478.65 |
| Jun 01 2018 |
18334 |
478.65 |
| May 25 2018 |
13556 |
478.65 |
| May 25 2018 |
18517 |
478.65 |
| May 18 2018 |
13672 |
478.65 |
| May 18 2018 |
18578 |
478.65 |
| May 11 2018 |
13711 |
478.65 |
| May 11 2018 |
18683 |
478.65 |
| May 04 2018 |
13726 |
476.26 |
| May 04 2018 |
18565 |
476.26 |
| Apr 27 2018 |
13712 |
477.02 |
| Apr 27 2018 |
18570 |
477.02 |
| Apr 20 2018 |
13709 |
477.02 |
| Apr 20 2018 |
18662 |
477.02 |
| Apr 13 2018 |
13623 |
477.67 |
| Apr 13 2018 |
18667 |
477.67 |
| Apr 06 2018 |
13913 |
477.67 |
| Apr 06 2018 |
18766 |
477.67 |
| Mar 30 2018 |
14222 |
477.67 |
| Mar 30 2018 |
19035 |
477.67 |
| Mar 23 2018 |
14402 |
477.67 |
| Mar 23 2018 |
19198 |
477.67 |
| Mar 16 2018 |
14270 |
477.67 |
| Mar 16 2018 |
19139 |
477.67 |
| Mar 09 2018 |
14239 |
477.67 |
| Mar 09 2018 |
19123 |
477.67 |
| Mar 02 2018 |
14303 |
477.67 |
| Mar 02 2018 |
19387 |
477.67 |
| Feb 23 2018 |
14436 |
477.67 |
| Feb 23 2018 |
19542 |
477.67 |
| Feb 16 2018 |
14444 |
477.67 |
| Feb 16 2018 |
19532 |
477.67 |
