| Aug 12 2025 |
4800 |
275.39 |
| Aug 12 2025 |
791 |
268.32 |
| Aug 12 2025 |
692 |
268.32 |
| Aug 05 2025 |
5090 |
275.39 |
| Aug 05 2025 |
794 |
268.32 |
| Aug 05 2025 |
691 |
268.32 |
| Jul 29 2025 |
5132 |
275.39 |
| Jul 29 2025 |
801 |
268.32 |
| Jul 29 2025 |
708 |
268.32 |
| Jul 22 2025 |
4991 |
275.39 |
| Jul 22 2025 |
798 |
268.32 |
| Jul 22 2025 |
704 |
268.32 |
| Jul 15 2025 |
5096 |
275.39 |
| Jul 15 2025 |
767 |
268.32 |
| Jul 15 2025 |
672 |
268.32 |
| Jul 08 2025 |
5106 |
275.39 |
| Jul 08 2025 |
792 |
268.32 |
| Jul 08 2025 |
726 |
268.32 |
| Jul 01 2025 |
5044 |
275.39 |
| Jul 01 2025 |
796 |
268.32 |
| Jul 01 2025 |
726 |
268.32 |
| Jun 24 2025 |
5050 |
275.39 |
| Jun 24 2025 |
785 |
268.32 |
| Jun 24 2025 |
718 |
268.32 |
| Jun 17 2025 |
5136 |
275.39 |
| Jun 17 2025 |
784 |
268.32 |
| Jun 17 2025 |
716 |
268.32 |
| Jun 10 2025 |
4520 |
275.39 |
| Jun 10 2025 |
793 |
268.32 |
| Jun 10 2025 |
730 |
268.32 |
| Jun 03 2025 |
4520 |
275.39 |
| Jun 03 2025 |
775 |
268.32 |
| Jun 03 2025 |
753 |
268.32 |
| May 27 2025 |
5100 |
275.39 |
| May 27 2025 |
776 |
268.32 |
| May 27 2025 |
762 |
268.32 |
| May 20 2025 |
4352 |
275.39 |
| May 20 2025 |
745 |
268.32 |
| May 20 2025 |
744 |
268.32 |
| May 13 2025 |
4354 |
275.39 |
| May 13 2025 |
741 |
268.32 |
| May 13 2025 |
738 |
268.32 |
| May 06 2025 |
4371 |
275.39 |
| May 06 2025 |
733 |
268.32 |
| May 06 2025 |
747 |
268.32 |
| Apr 29 2025 |
4055 |
275.39 |
| Apr 29 2025 |
757 |
268.32 |
| Apr 29 2025 |
756 |
268.32 |
| Apr 22 2025 |
4143 |
275.39 |
| Apr 22 2025 |
778 |
268.32 |
| Apr 22 2025 |
733 |
268.32 |
| Apr 15 2025 |
4781 |
275.39 |
| Apr 15 2025 |
776 |
268.32 |
| Apr 15 2025 |
753 |
268.32 |
| Apr 08 2025 |
4670 |
275.39 |
| Apr 08 2025 |
787 |
268.32 |
| Apr 08 2025 |
753 |
268.32 |
| Apr 01 2025 |
4613 |
275.39 |
| Apr 01 2025 |
796 |
268.32 |
| Apr 01 2025 |
710 |
268.32 |
| Mar 25 2025 |
4588 |
275.39 |
| Mar 25 2025 |
801 |
268.32 |
| Mar 25 2025 |
724 |
268.32 |
| Mar 18 2025 |
4546 |
275.39 |
| Mar 18 2025 |
796 |
268.32 |
| Mar 18 2025 |
722 |
268.32 |
| Mar 11 2025 |
4498 |
275.39 |
| Mar 11 2025 |
792 |
268.32 |
| Mar 11 2025 |
715 |
268.32 |
| Mar 04 2025 |
3939 |
275.39 |
| Mar 04 2025 |
794 |
268.32 |
| Mar 04 2025 |
718 |
268.32 |
| Feb 25 2025 |
3935 |
275.39 |
| Feb 25 2025 |
806 |
268.32 |
| Feb 25 2025 |
718 |
268.32 |
| Feb 18 2025 |
3935 |
275.39 |
| Feb 18 2025 |
796 |
268.32 |
| Feb 18 2025 |
712 |
268.32 |
| Feb 11 2025 |
3869 |
275.39 |
| Feb 11 2025 |
789 |
268.32 |
| Feb 11 2025 |
708 |
268.32 |
| Feb 04 2025 |
789 |
268.32 |
| Feb 04 2025 |
707 |
268.32 |
| Jan 29 2025 |
791 |
268.32 |
| Jan 29 2025 |
703 |
268.32 |
| Jan 22 2025 |
786 |
268.32 |
| Jan 22 2025 |
710 |
268.32 |
| Jan 15 2025 |
787 |
268.32 |
| Jan 15 2025 |
727 |
268.32 |
| May 31 2019 |
9378 |
604.6 |
| May 24 2019 |
9226 |
604.6 |
| May 17 2019 |
9321 |
604.6 |
| May 10 2019 |
9272 |
604.6 |
| May 03 2019 |
9419 |
604.6 |
| Apr 26 2019 |
9438 |
604.6 |
| Apr 19 2019 |
9494 |
604.6 |
| Apr 18 2019 |
9506 |
604.6 |
| Apr 12 2019 |
9429 |
604.6 |
| Apr 05 2019 |
9349 |
604.6 |
| Mar 29 2019 |
8954 |
604.6 |
| Mar 22 2019 |
9097 |
604.6 |
| Mar 15 2019 |
9473 |
604.6 |
| Mar 08 2019 |
9097 |
604.6 |
| Mar 01 2019 |
9326 |
604.6 |
| Feb 22 2019 |
9350 |
604.6 |
| Feb 15 2019 |
9332 |
604.6 |
| Feb 08 2019 |
9546 |
604.6 |
| Feb 01 2019 |
9567 |
604.6 |
| Jan 25 2019 |
9567 |
604.6 |
| Jan 18 2019 |
9614 |
604.6 |
| Jan 11 2019 |
9614 |
604.6 |
| Jan 04 2019 |
9614 |
604.6 |
| Dec 28 2018 |
9603 |
604.6 |
| Dec 21 2018 |
9603 |
604.6 |
| Dec 14 2018 |
9603 |
604.6 |
| Dec 07 2018 |
9559 |
604.6 |
| Nov 30 2018 |
9559 |
604.6 |
| Nov 23 2018 |
9566 |
604.6 |
| Nov 16 2018 |
9566 |
604.6 |
| Nov 09 2018 |
9566 |
604.6 |
| Nov 02 2018 |
9566 |
604.6 |
| Oct 26 2018 |
9566 |
604.6 |
| Oct 19 2018 |
9566 |
604.6 |
| Oct 12 2018 |
9542 |
604.6 |
| Oct 05 2018 |
9542 |
604.6 |
| Sep 28 2018 |
9548 |
604.6 |
| Sep 21 2018 |
9442 |
604.6 |
| Sep 14 2018 |
9666 |
604.6 |
| Sep 07 2018 |
9726 |
604.6 |
| Aug 31 2018 |
9815 |
604.6 |
| Aug 24 2018 |
9941 |
604.6 |
| Aug 17 2018 |
9912 |
604.6 |
| Aug 10 2018 |
9888 |
604.6 |
| Aug 03 2018 |
9962 |
604.6 |
| Jul 27 2018 |
10076 |
604.6 |
| Jul 20 2018 |
10254 |
604.6 |
| Jul 13 2018 |
10366 |
604.6 |
| Jul 06 2018 |
10362 |
604.6 |
| Jun 29 2018 |
10321 |
604.6 |
| Jun 22 2018 |
10420 |
604.6 |
| Jun 15 2018 |
10446 |
604.6 |
| Jun 08 2018 |
10563 |
604.6 |
| May 05 2017 |
21603 |
537.5 |
| May 05 2017 |
28905 |
537.5 |
| Apr 28 2017 |
21345 |
537.5 |
| Apr 28 2017 |
28521 |
537.5 |
| Apr 21 2017 |
21677 |
537.5 |
| Apr 21 2017 |
28814 |
537.5 |
| Apr 14 2017 |
21944 |
537.5 |
| Apr 14 2017 |
28804 |
537.5 |
| Apr 07 2017 |
21724 |
537.5 |
| Apr 07 2017 |
28489 |
537.5 |
| Mar 31 2017 |
21718 |
537.5 |
| Mar 31 2017 |
28694 |
537.5 |
| Mar 24 2017 |
21273 |
537.5 |
| Mar 24 2017 |
28205 |
537.5 |
| Mar 17 2017 |
21574 |
537.5 |
| Mar 17 2017 |
28403 |
537.5 |
| Mar 10 2017 |
21549 |
537.5 |
| Mar 10 2017 |
28416 |
537.5 |
| Mar 03 2017 |
21337 |
537.5 |
| Mar 03 2017 |
28241 |
537.5 |
| Feb 24 2017 |
21576 |
537.5 |
| Feb 24 2017 |
28269 |
537.5 |
| Feb 17 2017 |
21488 |
537.5 |
| Feb 17 2017 |
28196 |
537.5 |
| Feb 10 2017 |
21735 |
537.5 |
| Feb 10 2017 |
28309 |
537.5 |
| Feb 03 2017 |
21672 |
537.5 |
| Feb 03 2017 |
28244 |
537.5 |
| Jan 27 2017 |
21657 |
537.5 |
| Jan 27 2017 |
28243 |
537.5 |
| Jan 20 2017 |
21602 |
537.5 |
| Jan 20 2017 |
28201 |
537.5 |
| Jan 13 2017 |
21567 |
537.5 |
| Jan 13 2017 |
28182 |
537.5 |
| Jan 06 2017 |
21567 |
537.5 |
| Jan 06 2017 |
28186 |
537.5 |
| Dec 30 2016 |
21568 |
537.5 |
| Dec 30 2016 |
28198 |
537.5 |
| Dec 23 2016 |
21568 |
537.5 |
| Dec 23 2016 |
28198 |
537.5 |
| Dec 16 2016 |
21568 |
537.5 |
| Dec 16 2016 |
28194 |
537.5 |
| Dec 09 2016 |
21561 |
537.5 |
| Dec 09 2016 |
28192 |
537.5 |
| Dec 02 2016 |
21561 |
537.5 |
| Dec 02 2016 |
28193 |
537.5 |
| Nov 25 2016 |
21561 |
537.5 |
| Nov 25 2016 |
28190 |
537.5 |
| Nov 18 2016 |
21561 |
537.5 |
| Nov 18 2016 |
28190 |
537.5 |
| Nov 11 2016 |
21520 |
537.5 |
| Nov 11 2016 |
28159 |
537.5 |
| Nov 04 2016 |
21520 |
537.5 |
| Nov 04 2016 |
28159 |
537.5 |
| Oct 28 2016 |
21533 |
537.5 |
| Oct 28 2016 |
28171 |
537.5 |
| Oct 21 2016 |
21559 |
537.5 |
| Oct 21 2016 |
28185 |
537.5 |
| Oct 14 2016 |
21577 |
537.5 |
| Oct 14 2016 |
28148 |
537.5 |
| Oct 07 2016 |
21606 |
537.5 |
| Oct 07 2016 |
28189 |
537.5 |
| Sep 30 2016 |
21619 |
537.5 |
| Sep 30 2016 |
28228 |
537.5 |
| Sep 23 2016 |
21338 |
537.5 |
| Sep 23 2016 |
28038 |
537.5 |
| Sep 16 2016 |
21241 |
537.5 |
| Sep 16 2016 |
28062 |
537.5 |
| Sep 09 2016 |
21352 |
537.5 |
| Sep 09 2016 |
28150 |
537.5 |
| Sep 02 2016 |
21405 |
537.5 |
| Sep 02 2016 |
28311 |
537.5 |
| Aug 26 2016 |
21217 |
537.5 |
| Aug 26 2016 |
28117 |
537.5 |
| Aug 19 2016 |
21239 |
537.5 |
| Aug 19 2016 |
28117 |
537.5 |
| Aug 12 2016 |
21291 |
537.5 |
| Aug 12 2016 |
30421 |
537.5 |
| Aug 05 2016 |
21344 |
537.5 |
| Aug 05 2016 |
30543 |
537.5 |
| Jul 29 2016 |
21207 |
537.5 |
| Jul 29 2016 |
30780 |
537.5 |
| Jul 22 2016 |
21350 |
537.5 |
| Jul 22 2016 |
31052 |
537.5 |
| Jun 22 2016 |
21648 |
537.5 |
| Jun 22 2016 |
32185 |
537.5 |
| Jun 15 2016 |
21973 |
537.5 |
| Jun 15 2016 |
32555 |
537.5 |
| Jun 08 2016 |
22087 |
537.5 |
| Jun 08 2016 |
32724 |
537.5 |
| Jun 01 2016 |
22191 |
537.5 |
| Jun 01 2016 |
33023 |
537.5 |
| May 25 2016 |
22145 |
537.5 |
| May 25 2016 |
32803 |
537.5 |
| May 18 2016 |
22260 |
537.5 |
| May 18 2016 |
33091 |
537.5 |
| May 11 2016 |
22311 |
537.5 |
| May 11 2016 |
33106 |
537.5 |
