| Jun 19 2026 |
4986 |
288.36 |
| Jun 19 2026 |
11951 |
717.98 |
| Jun 16 2026 |
4986 |
288.36 |
| Jun 16 2026 |
11917 |
717.98 |
| Jun 09 2026 |
5083 |
288.36 |
| Jun 09 2026 |
12211 |
717.98 |
| Jun 02 2026 |
5146 |
288.36 |
| Jun 02 2026 |
12271 |
717.98 |
| May 26 2026 |
365 |
316.4 |
| May 26 2026 |
12235 |
717.98 |
| May 19 2026 |
400 |
316.4 |
| May 19 2026 |
12488 |
717.98 |
| May 12 2026 |
365 |
316.4 |
| May 12 2026 |
13569 |
753.34 |
| May 05 2026 |
365 |
316.4 |
| May 05 2026 |
13978 |
753.34 |
| Apr 28 2026 |
383 |
316.4 |
| Apr 28 2026 |
5612 |
758.85 |
| Apr 21 2026 |
388 |
316.4 |
| Apr 21 2026 |
6029 |
758.85 |
| Apr 14 2026 |
388 |
316.4 |
| Apr 14 2026 |
5932 |
758.85 |
| Apr 07 2026 |
467 |
316.4 |
| Apr 07 2026 |
6076 |
758.85 |
| Mar 31 2026 |
462 |
316.4 |
| Mar 31 2026 |
6489 |
758.85 |
| Mar 24 2026 |
465 |
316.4 |
| Mar 24 2026 |
6624 |
758.85 |
| Mar 17 2026 |
520 |
316.4 |
| Mar 17 2026 |
6965 |
788.48 |
| Mar 10 2026 |
536 |
316.4 |
| Mar 10 2026 |
7176 |
788.48 |
| Mar 03 2026 |
551 |
316.4 |
| Mar 03 2026 |
7192 |
788.48 |
| Feb 24 2026 |
265 |
259.19 |
| Feb 24 2026 |
7409 |
789.25 |
| Feb 17 2026 |
273 |
259.19 |
| Feb 17 2026 |
7463 |
789.25 |
| Feb 10 2026 |
273 |
259.19 |
| Feb 10 2026 |
7474 |
789.25 |
| Feb 03 2026 |
273 |
259.19 |
| Feb 03 2026 |
7487 |
789.25 |
| Jan 27 2026 |
272 |
259.19 |
| Jan 27 2026 |
7550 |
789.25 |
| Jan 20 2026 |
272 |
259.19 |
| Jan 20 2026 |
7546 |
789.25 |
| Jan 13 2026 |
272 |
259.19 |
| Jan 13 2026 |
7564 |
789.25 |
| Jan 06 2026 |
272 |
259.19 |
| Jan 06 2026 |
7566 |
789.25 |
| Dec 30 2025 |
272 |
259.19 |
| Dec 30 2025 |
7577 |
789.25 |
| Dec 23 2025 |
272 |
259.19 |
| Dec 23 2025 |
7574 |
789.25 |
| Dec 16 2025 |
272 |
259.19 |
| Dec 16 2025 |
7578 |
789.25 |
| Dec 09 2025 |
248 |
259.19 |
| Dec 09 2025 |
7577 |
789.25 |
| Dec 02 2025 |
481 |
308.87 |
| Dec 02 2025 |
7577 |
789.25 |
| Nov 25 2025 |
452 |
308.87 |
| Nov 25 2025 |
7550 |
789.25 |
| Nov 18 2025 |
452 |
308.87 |
| Nov 18 2025 |
7564 |
789.25 |
| Nov 11 2025 |
7052 |
298.5 |
| Nov 11 2025 |
7576 |
789.25 |
| Nov 04 2025 |
7061 |
298.5 |
| Nov 04 2025 |
7633 |
789.25 |
| Oct 28 2025 |
7259 |
298.5 |
| Oct 28 2025 |
7845 |
789.25 |
| Oct 21 2025 |
7267 |
298.5 |
| Oct 21 2025 |
7913 |
789.25 |
| Oct 14 2025 |
7410 |
298.5 |
| Oct 14 2025 |
8071 |
789.25 |
| Oct 07 2025 |
7511 |
298.5 |
| Oct 07 2025 |
7910 |
789.25 |
| Sep 30 2025 |
7559 |
298.5 |
| Sep 30 2025 |
8275 |
789.25 |
| Sep 23 2025 |
7610 |
298.5 |
| Sep 23 2025 |
8663 |
789.25 |
| Sep 16 2025 |
7515 |
298.5 |
| Sep 16 2025 |
1928 |
357.28 |
| Sep 16 2025 |
9238 |
807.07 |
| Sep 16 2025 |
2049 |
357.28 |
| Sep 09 2025 |
7661 |
298.5 |
| Sep 09 2025 |
1841 |
357.28 |
| Sep 09 2025 |
9470 |
807.07 |
| Sep 09 2025 |
1983 |
357.28 |
| Sep 02 2025 |
6252 |
298.5 |
| Sep 02 2025 |
1878 |
357.28 |
| Sep 02 2025 |
10753 |
807.07 |
| Sep 02 2025 |
2021 |
357.28 |
| Aug 26 2025 |
6242 |
298.5 |
| Aug 26 2025 |
1911 |
357.28 |
| Aug 26 2025 |
10512 |
807.07 |
| Aug 26 2025 |
2056 |
357.28 |
| Aug 19 2025 |
6289 |
298.5 |
| Aug 19 2025 |
1842 |
357.28 |
| Aug 19 2025 |
11011 |
783.33 |
| Aug 19 2025 |
1975 |
357.28 |
| Aug 12 2025 |
6537 |
298.5 |
| Aug 12 2025 |
1849 |
357.28 |
| Aug 12 2025 |
11084 |
783.33 |
| Aug 12 2025 |
3756 |
357.28 |
| Aug 05 2025 |
6898 |
298.5 |
| Aug 05 2025 |
1845 |
357.28 |
| Aug 05 2025 |
10814 |
783.33 |
| Aug 05 2025 |
3786 |
357.28 |
| Jul 29 2025 |
6952 |
298.5 |
| Jul 29 2025 |
1840 |
357.28 |
| Jul 29 2025 |
10799 |
783.33 |
| Jul 29 2025 |
3874 |
357.28 |
| Jul 22 2025 |
6758 |
298.5 |
| Jul 22 2025 |
1859 |
357.28 |
| Jul 22 2025 |
10808 |
783.33 |
| Jul 22 2025 |
3875 |
357.28 |
| Jul 15 2025 |
6855 |
298.5 |
| Jul 15 2025 |
1854 |
357.28 |
| Jul 15 2025 |
10900 |
783.33 |
| Jul 15 2025 |
3822 |
357.28 |
| Jul 08 2025 |
6858 |
298.5 |
| Jul 08 2025 |
1899 |
357.28 |
| Jul 08 2025 |
18287 |
740.34 |
| Jul 08 2025 |
4056 |
357.28 |
| Jul 01 2025 |
6759 |
298.5 |
| Jul 01 2025 |
1898 |
357.28 |
| Jul 01 2025 |
17937 |
740.34 |
| Jul 01 2025 |
4269 |
357.28 |
| Jun 24 2025 |
6781 |
298.5 |
| Jun 24 2025 |
1686 |
357.28 |
| Jun 24 2025 |
17799 |
740.34 |
| Jun 24 2025 |
3881 |
357.28 |
| Jun 17 2025 |
6902 |
298.5 |
| Jun 17 2025 |
1719 |
357.28 |
| Jun 17 2025 |
18118 |
740.34 |
| Jun 17 2025 |
3891 |
357.28 |
| Jun 10 2025 |
22 |
178.57 |
| Jun 10 2025 |
1761 |
357.28 |
| Jun 10 2025 |
18319 |
740.34 |
| Jun 10 2025 |
3913 |
357.28 |
| Jun 03 2025 |
22 |
178.57 |
| Jun 03 2025 |
1753 |
357.28 |
| Jun 03 2025 |
18351 |
740.34 |
| Jun 03 2025 |
3928 |
357.28 |
| May 27 2025 |
19 |
178.57 |
| May 27 2025 |
1808 |
357.28 |
| May 27 2025 |
18234 |
740.34 |
| May 27 2025 |
3983 |
357.28 |
| May 20 2025 |
19 |
178.57 |
| May 20 2025 |
2001 |
357.28 |
| May 20 2025 |
2083 |
315.85 |
| May 20 2025 |
18555 |
740.34 |
| May 20 2025 |
3338 |
332.42 |
| May 13 2025 |
19 |
178.57 |
| May 13 2025 |
2062 |
357.28 |
| May 13 2025 |
2066 |
315.85 |
| May 13 2025 |
18511 |
740.34 |
| May 13 2025 |
3353 |
332.42 |
| May 06 2025 |
20 |
178.57 |
| May 06 2025 |
2083 |
357.28 |
| May 06 2025 |
2075 |
315.85 |
| May 06 2025 |
18390 |
740.34 |
| May 06 2025 |
3336 |
332.42 |
| Apr 29 2025 |
20 |
178.57 |
| Apr 29 2025 |
2087 |
357.28 |
| Apr 29 2025 |
1659 |
297.93 |
| Apr 29 2025 |
8037 |
549.95 |
| Apr 29 2025 |
2101 |
297.93 |
| Apr 22 2025 |
10 |
186.25 |
| Apr 22 2025 |
2039 |
357.28 |
| Apr 22 2025 |
1680 |
297.93 |
| Apr 22 2025 |
8182 |
549.95 |
| Apr 22 2025 |
2144 |
297.93 |
| Apr 15 2025 |
10 |
186.25 |
| Apr 15 2025 |
2021 |
357.28 |
| Apr 15 2025 |
1673 |
297.93 |
| Apr 15 2025 |
8313 |
549.95 |
| Apr 15 2025 |
2145 |
297.93 |
| Apr 08 2025 |
10 |
186.25 |
| Apr 08 2025 |
2040 |
357.28 |
| Apr 08 2025 |
1695 |
297.93 |
| Apr 08 2025 |
18132 |
740.34 |
| Apr 08 2025 |
2199 |
297.93 |
| Apr 01 2025 |
12 |
179.06 |
| Apr 01 2025 |
2042 |
357.28 |
| Apr 01 2025 |
1698 |
297.93 |
| Apr 01 2025 |
17709 |
740.34 |
| Apr 01 2025 |
2203 |
297.93 |
| Mar 25 2025 |
12 |
179.06 |
| Mar 25 2025 |
2068 |
357.28 |
| Mar 25 2025 |
1687 |
297.93 |
| Mar 25 2025 |
17642 |
740.34 |
| Mar 25 2025 |
2197 |
297.93 |
| Mar 18 2025 |
6 |
179.23 |
| Mar 18 2025 |
2032 |
357.28 |
| Mar 18 2025 |
1702 |
297.93 |
| Mar 18 2025 |
17785 |
740.34 |
| Mar 18 2025 |
2217 |
297.93 |
| Mar 11 2025 |
6 |
179.23 |
| Mar 11 2025 |
2031 |
357.28 |
| Mar 11 2025 |
1679 |
297.93 |
| Mar 11 2025 |
17832 |
740.34 |
| Mar 11 2025 |
2198 |
297.93 |
| Mar 04 2025 |
6 |
179.23 |
| Mar 04 2025 |
2011 |
357.28 |
| Mar 04 2025 |
1690 |
297.93 |
| Mar 04 2025 |
15957 |
688.33 |
| Mar 04 2025 |
2218 |
297.93 |
| Feb 25 2025 |
22 |
160.36 |
| Feb 25 2025 |
2032 |
357.28 |
| Feb 25 2025 |
1667 |
297.93 |
| Feb 25 2025 |
16030 |
688.33 |
| Feb 25 2025 |
2195 |
297.93 |
| Feb 18 2025 |
22 |
160.36 |
| Feb 18 2025 |
2017 |
357.28 |
| Feb 18 2025 |
1670 |
297.93 |
| Feb 18 2025 |
15935 |
688.33 |
| Feb 18 2025 |
2208 |
297.93 |
| Feb 11 2025 |
24 |
160.36 |
| Feb 11 2025 |
2021 |
357.28 |
| Feb 11 2025 |
1681 |
297.93 |
| Feb 11 2025 |
15597 |
688.33 |
| Feb 11 2025 |
2214 |
297.93 |
| Feb 04 2025 |
34 |
160.36 |
| Feb 04 2025 |
2018 |
357.28 |
| Feb 04 2025 |
1677 |
297.93 |
| Feb 04 2025 |
15459 |
688.33 |
| Feb 04 2025 |
2211 |
297.93 |
| Jan 29 2025 |
34 |
160.36 |
| Jan 29 2025 |
1988 |
357.28 |
| Jan 29 2025 |
1673 |
297.93 |
| Jan 29 2025 |
15674 |
688.33 |
| Jan 29 2025 |
2214 |
297.93 |
| Jan 22 2025 |
2003 |
357.28 |
| Jan 22 2025 |
1683 |
297.93 |
| Jan 22 2025 |
15540 |
688.33 |
| Jan 22 2025 |
2216 |
297.93 |
| Jan 15 2025 |
2014 |
357.28 |
| Jan 15 2025 |
1682 |
297.93 |
| Jan 15 2025 |
15591 |
688.33 |
| Jan 15 2025 |
2221 |
297.93 |
| Jan 08 2025 |
2014 |
357.28 |
| Jan 08 2025 |
1678 |
297.93 |
| Jan 08 2025 |
15507 |
688.33 |
| Jan 08 2025 |
2212 |
297.93 |
| Jan 01 2025 |
2014 |
357.28 |
| Jan 01 2025 |
1681 |
297.93 |
| Jan 01 2025 |
14663 |
688.33 |
| Jan 01 2025 |
2216 |
297.93 |
| Dec 25 2024 |
2014 |
357.28 |
| Dec 25 2024 |
1678 |
297.93 |
| Dec 25 2024 |
14662 |
688.33 |
| Dec 25 2024 |
2214 |
297.93 |
| Dec 18 2024 |
1678 |
297.93 |
| Dec 18 2024 |
14652 |
688.33 |
| Dec 18 2024 |
2213 |
297.93 |
| Dec 11 2024 |
1804 |
302.73 |
| Dec 11 2024 |
14641 |
688.33 |
| Dec 11 2024 |
2380 |
302.73 |
| Dec 04 2024 |
1805 |
302.73 |
| Dec 04 2024 |
14617 |
688.33 |
| Dec 04 2024 |
2380 |
302.73 |
| Nov 27 2024 |
1805 |
302.73 |
| Nov 27 2024 |
14706 |
688.33 |
| Nov 27 2024 |
2380 |
302.73 |
| Nov 20 2024 |
1805 |
302.73 |
| Nov 20 2024 |
14735 |
688.33 |
| Nov 20 2024 |
2380 |
302.73 |
| Nov 13 2024 |
1803 |
302.73 |
| Nov 13 2024 |
14782 |
688.33 |
| Nov 13 2024 |
2377 |
302.73 |
| Nov 06 2024 |
1803 |
302.73 |
| Nov 06 2024 |
15225 |
688.33 |
| Nov 06 2024 |
2381 |
302.73 |
| Oct 30 2024 |
1788 |
302.73 |
| Oct 30 2024 |
15192 |
688.33 |
| Oct 30 2024 |
2366 |
302.73 |
| Oct 23 2024 |
1791 |
302.73 |
| Oct 23 2024 |
15310 |
688.33 |
| Oct 23 2024 |
2520 |
302.73 |
| Oct 16 2024 |
1789 |
302.73 |
| Oct 16 2024 |
17430 |
688.33 |
| Oct 16 2024 |
2523 |
302.73 |
| Oct 09 2024 |
5142 |
449.01 |
| Oct 09 2024 |
1780 |
302.73 |
| Oct 09 2024 |
17638 |
688.33 |
| Oct 09 2024 |
2516 |
302.73 |
| Oct 02 2024 |
5124 |
449.01 |
| Oct 02 2024 |
1780 |
302.73 |
| Oct 02 2024 |
13292 |
688.33 |
| Oct 02 2024 |
2514 |
302.73 |
| Sep 25 2024 |
5467 |
461.34 |
| Sep 25 2024 |
1770 |
302.73 |
| Sep 25 2024 |
13375 |
688.33 |
| Sep 25 2024 |
2528 |
302.73 |
| Sep 18 2024 |
5457 |
461.34 |
| Sep 18 2024 |
1761 |
302.73 |
| Sep 18 2024 |
12317 |
688.33 |
| Sep 18 2024 |
2515 |
302.73 |
| Sep 11 2024 |
5443 |
461.34 |
| Sep 11 2024 |
1742 |
302.73 |
| Sep 11 2024 |
11090 |
688.33 |
| Sep 11 2024 |
2518 |
302.73 |
| Sep 04 2024 |
5662 |
461.34 |
| Sep 04 2024 |
1721 |
302.73 |
| Sep 04 2024 |
2484 |
302.73 |
| Aug 28 2024 |
5697 |
461.34 |
| Aug 28 2024 |
1719 |
302.73 |
| Aug 28 2024 |
2548 |
302.73 |
| Aug 21 2024 |
5740 |
461.34 |
| Aug 21 2024 |
1731 |
302.73 |
| Aug 21 2024 |
2560 |
302.73 |
| Aug 14 2024 |
5679 |
461.34 |
| Aug 14 2024 |
1691 |
302.73 |
| Aug 14 2024 |
2501 |
302.73 |
| Aug 07 2024 |
5709 |
461.34 |
| Aug 07 2024 |
1371 |
289.57 |
| Aug 07 2024 |
2058 |
289.57 |
| Jul 31 2024 |
5786 |
461.34 |
| Jul 31 2024 |
1365 |
289.57 |
| Jul 31 2024 |
2054 |
289.57 |
| Jul 24 2024 |
5769 |
461.34 |
| Jul 24 2024 |
1404 |
289.57 |
| Jul 24 2024 |
2018 |
289.57 |
| Jul 17 2024 |
5710 |
461.34 |
| Jul 17 2024 |
1444 |
289.57 |
| Jul 17 2024 |
2046 |
289.57 |
| Jul 10 2024 |
5449 |
461.34 |
| Jul 10 2024 |
1703 |
301.45 |
| Jul 10 2024 |
2420 |
301.45 |
| Jul 03 2024 |
5609 |
461.34 |
| Jul 03 2024 |
1701 |
301.45 |
| Jul 03 2024 |
2430 |
301.45 |
| Jun 26 2024 |
5445 |
461.34 |
| Jun 26 2024 |
1673 |
301.45 |
| Jun 26 2024 |
2400 |
301.45 |
| Jun 19 2024 |
5470 |
461.34 |
| Jun 19 2024 |
1746 |
301.45 |
| Jun 19 2024 |
2450 |
301.45 |
| Jun 12 2024 |
5404 |
461.34 |
| Jun 12 2024 |
1733 |
301.45 |
| Jun 12 2024 |
2451 |
301.45 |
| Jun 05 2024 |
5377 |
461.34 |
| Jun 05 2024 |
1755 |
301.45 |
| Jun 05 2024 |
2495 |
301.45 |
| May 29 2024 |
5492 |
461.34 |
| May 29 2024 |
1746 |
301.45 |
| May 29 2024 |
2490 |
301.45 |
| May 22 2024 |
5780 |
461.34 |
| May 22 2024 |
1764 |
301.62 |
| May 22 2024 |
2532 |
301.62 |
| May 15 2024 |
5808 |
461.34 |
| May 15 2024 |
1838 |
307.56 |
| May 15 2024 |
2511 |
307.56 |
| May 08 2024 |
5840 |
461.34 |
| May 08 2024 |
2117 |
321 |
| May 08 2024 |
2963 |
321 |
| May 01 2024 |
5992 |
461.34 |
| May 01 2024 |
2343 |
328.86 |
| May 01 2024 |
3620 |
335.87 |
| Apr 24 2024 |
4450 |
404.71 |
| Apr 24 2024 |
3419 |
328.86 |
| Apr 24 2024 |
5035 |
335.87 |
| Apr 17 2024 |
4663 |
404.71 |
| Apr 17 2024 |
3449 |
330.43 |
| Apr 17 2024 |
5063 |
333.51 |
| Apr 10 2024 |
4649 |
404.71 |
| Apr 10 2024 |
3453 |
330.43 |
| Apr 10 2024 |
5074 |
333.51 |
| Apr 03 2024 |
4679 |
404.71 |
| Apr 03 2024 |
3442 |
330.43 |
| Apr 03 2024 |
5064 |
333.51 |
| Mar 27 2024 |
4723 |
404.71 |
| Mar 27 2024 |
3438 |
330.43 |
| Mar 27 2024 |
5066 |
333.51 |
| Mar 21 2024 |
4781 |
404.71 |
| Mar 21 2024 |
3452 |
330.43 |
| Mar 21 2024 |
5053 |
333.51 |
| Mar 14 2024 |
4666 |
404.71 |
| Mar 14 2024 |
3888 |
341.63 |
| Mar 14 2024 |
5705 |
345.74 |
| Mar 07 2024 |
4681 |
404.71 |
| Mar 07 2024 |
3909 |
341.63 |
| Mar 07 2024 |
5722 |
345.74 |
| Feb 29 2024 |
4780 |
404.71 |
| Feb 29 2024 |
3914 |
341.63 |
| Feb 29 2024 |
5761 |
345.74 |
| Feb 22 2024 |
4763 |
404.71 |
| Feb 22 2024 |
3899 |
341.63 |
| Feb 22 2024 |
5751 |
345.74 |
| Feb 15 2024 |
4755 |
404.71 |
| Feb 15 2024 |
3905 |
341.63 |
| Feb 15 2024 |
5734 |
345.74 |
| Feb 08 2024 |
4729 |
404.71 |
| Feb 08 2024 |
3701 |
336.67 |
| Feb 08 2024 |
5764 |
346.98 |
| Feb 01 2024 |
4568 |
404.71 |
| Feb 01 2024 |
3740 |
336.67 |
| Feb 01 2024 |
5677 |
346.98 |
| Jan 25 2024 |
4546 |
404.71 |
| Jan 25 2024 |
3736 |
336.67 |
| Jan 25 2024 |
5661 |
346.98 |
| Jan 18 2024 |
4546 |
404.71 |
| Jan 18 2024 |
3738 |
336.67 |
| Jan 18 2024 |
5663 |
346.98 |
| Jan 11 2024 |
4546 |
404.71 |
| Jan 11 2024 |
3717 |
336.31 |
| Jan 11 2024 |
5320 |
340.71 |
| Jan 04 2024 |
4546 |
404.71 |
| Jan 04 2024 |
3718 |
336.31 |
| Jan 04 2024 |
5320 |
340.71 |
| Dec 28 2023 |
4546 |
404.71 |
| Dec 28 2023 |
3720 |
336.31 |
| Dec 28 2023 |
5319 |
340.71 |
| Dec 21 2023 |
4546 |
404.71 |
| Dec 21 2023 |
3720 |
336.31 |
| Dec 21 2023 |
5319 |
340.71 |
| Dec 14 2023 |
4546 |
404.71 |
| Dec 14 2023 |
3719 |
336.31 |
| Dec 14 2023 |
5318 |
340.71 |
| Dec 07 2023 |
4546 |
404.71 |
| Dec 07 2023 |
3719 |
336.31 |
| Dec 07 2023 |
5318 |
340.71 |
| Nov 30 2023 |
4532 |
404.71 |
| Nov 30 2023 |
3716 |
336.31 |
| Nov 30 2023 |
5317 |
340.71 |
| Nov 23 2023 |
4532 |
404.71 |
| Nov 23 2023 |
3716 |
336.31 |
| Nov 23 2023 |
5316 |
340.71 |
| Nov 16 2023 |
4532 |
404.71 |
| Nov 16 2023 |
3712 |
336.31 |
| Nov 16 2023 |
5306 |
340.71 |
| Nov 09 2023 |
4531 |
404.71 |
| Nov 09 2023 |
3716 |
336.31 |
| Nov 09 2023 |
5301 |
340.71 |
| Nov 02 2023 |
4531 |
404.71 |
| Nov 02 2023 |
3716 |
336.31 |
| Nov 02 2023 |
5301 |
340.71 |
| Oct 26 2023 |
3888 |
387.73 |
| Oct 26 2023 |
3729 |
336.31 |
| Oct 26 2023 |
5304 |
340.71 |
| Oct 19 2023 |
3902 |
387.73 |
| Oct 19 2023 |
3730 |
336.31 |
| Oct 19 2023 |
5274 |
340.71 |
| Oct 12 2023 |
3901 |
387.73 |
| Oct 12 2023 |
3731 |
336.31 |
| Oct 12 2023 |
5273 |
340.71 |
| Oct 05 2023 |
3900 |
387.73 |
| Oct 05 2023 |
3732 |
336.31 |
| Oct 05 2023 |
4945 |
336.31 |
| Sep 28 2023 |
3996 |
387.73 |
| Sep 28 2023 |
3732 |
336.31 |
| Sep 28 2023 |
5004 |
336.31 |
| Sep 21 2023 |
3986 |
387.73 |
| Sep 21 2023 |
3726 |
336.31 |
| Sep 21 2023 |
4997 |
336.31 |
| Sep 14 2023 |
4020 |
387.73 |
| Sep 14 2023 |
3730 |
336.31 |
| Sep 14 2023 |
4999 |
336.31 |
| Sep 07 2023 |
4035 |
387.73 |
| Sep 07 2023 |
3729 |
336.31 |
| Sep 07 2023 |
5001 |
336.31 |
| Aug 31 2023 |
4037 |
387.73 |
| Aug 31 2023 |
3770 |
336.31 |
| Aug 31 2023 |
5034 |
336.31 |
| Aug 24 2023 |
4062 |
387.73 |
| Aug 24 2023 |
3752 |
336.31 |
| Aug 24 2023 |
5011 |
336.31 |
| Aug 17 2023 |
4050 |
387.73 |
| Aug 17 2023 |
3773 |
336.31 |
| Aug 17 2023 |
5039 |
336.31 |
| Aug 10 2023 |
4058 |
387.73 |
| Aug 10 2023 |
3981 |
340.83 |
| Aug 10 2023 |
5341 |
340.83 |
| Aug 03 2023 |
4022 |
387.73 |
| Aug 03 2023 |
3949 |
340.83 |
| Aug 03 2023 |
5321 |
340.83 |
| Jul 27 2023 |
4041 |
387.73 |
| Jul 27 2023 |
3778 |
336.43 |
| Jul 27 2023 |
5025 |
336.43 |
| Jul 20 2023 |
4082 |
387.73 |
| Jul 20 2023 |
4445 |
353.16 |
| Jul 20 2023 |
5942 |
353.16 |
| Jul 13 2023 |
4076 |
387.73 |
| Jul 13 2023 |
4473 |
353.16 |
| Jul 13 2023 |
5980 |
353.16 |
| Jul 06 2023 |
4107 |
387.73 |
| Jul 06 2023 |
4486 |
353.16 |
| Jul 06 2023 |
5987 |
353.16 |
| Jun 29 2023 |
4093 |
387.73 |
| Jun 29 2023 |
4451 |
353.16 |
| Jun 29 2023 |
5978 |
353.16 |
| Jun 22 2023 |
4106 |
387.73 |
| Jun 22 2023 |
4439 |
353.16 |
| Jun 22 2023 |
5941 |
353.16 |
| Jun 15 2023 |
4106 |
387.73 |
| Jun 15 2023 |
4471 |
353.16 |
| Jun 15 2023 |
5952 |
353.16 |
| Jun 08 2023 |
4107 |
386.92 |
| Jun 08 2023 |
4479 |
353.16 |
| Jun 08 2023 |
5981 |
353.16 |
| Jun 01 2023 |
4166 |
386.92 |
| Jun 01 2023 |
4404 |
353.16 |
| Jun 01 2023 |
5971 |
353.16 |
| May 25 2023 |
4113 |
386.92 |
| May 25 2023 |
4146 |
346.75 |
| May 25 2023 |
6643 |
365.74 |
| May 18 2023 |
4087 |
386.92 |
| May 18 2023 |
3661 |
333.27 |
| May 18 2023 |
6987 |
371.54 |
| May 11 2023 |
4048 |
386.92 |
| May 11 2023 |
3429 |
327.02 |
| May 11 2023 |
6500 |
364.23 |
| May 04 2023 |
3948 |
386.92 |
| May 04 2023 |
3369 |
327.02 |
| May 04 2023 |
6386 |
364.23 |
| Apr 27 2023 |
3886 |
386.92 |
| Apr 27 2023 |
3374 |
327.02 |
| Apr 27 2023 |
6308 |
364.23 |
| Apr 20 2023 |
3840 |
386.92 |
| Apr 20 2023 |
3398 |
329.19 |
| Apr 20 2023 |
6249 |
364.23 |
| Apr 13 2023 |
3796 |
386.92 |
| Apr 13 2023 |
3373 |
329.19 |
| Apr 13 2023 |
6234 |
364.23 |
| Apr 06 2023 |
3760 |
386.92 |
| Apr 06 2023 |
3367 |
329.19 |
| Apr 06 2023 |
6220 |
364.23 |
| Mar 30 2023 |
3707 |
386.92 |
| Mar 30 2023 |
3357 |
329.19 |
| Mar 30 2023 |
6203 |
364.23 |
| Mar 23 2023 |
3676 |
386.92 |
| Mar 23 2023 |
3317 |
329.19 |
| Mar 23 2023 |
6170 |
364.23 |
| Mar 16 2023 |
3649 |
386.92 |
| Mar 16 2023 |
3299 |
329.19 |
| Mar 16 2023 |
6113 |
364.23 |
| Mar 09 2023 |
3534 |
386.92 |
| Mar 09 2023 |
3284 |
329.19 |
| Mar 09 2023 |
6059 |
364.23 |
| Mar 02 2023 |
3511 |
386.92 |
| Mar 02 2023 |
3253 |
329.19 |
| Mar 02 2023 |
6019 |
364.23 |
| Feb 23 2023 |
3518 |
386.92 |
| Feb 23 2023 |
3246 |
329.19 |
| Feb 23 2023 |
6025 |
364.23 |
| Feb 16 2023 |
3442 |
386.92 |
| Feb 16 2023 |
3218 |
328.96 |
| Feb 16 2023 |
5516 |
355.44 |
| Feb 09 2023 |
3443 |
386.92 |
| Feb 09 2023 |
3209 |
328.96 |
| Feb 09 2023 |
5508 |
355.44 |
| Feb 02 2023 |
2823 |
366.05 |
| Feb 02 2023 |
3188 |
328.96 |
| Feb 02 2023 |
4669 |
338.64 |
| Jan 26 2023 |
2823 |
366.05 |
| Jan 26 2023 |
3180 |
328.96 |
| Jan 26 2023 |
4660 |
338.64 |
| Jan 19 2023 |
2823 |
366.05 |
| Jan 19 2023 |
3172 |
328.96 |
| Jan 19 2023 |
4649 |
338.64 |
| Jan 12 2023 |
2823 |
366.05 |
| Jan 12 2023 |
3172 |
328.96 |
| Jan 12 2023 |
4648 |
338.64 |
| Jan 05 2023 |
2823 |
366.05 |
| Jan 05 2023 |
3172 |
328.96 |
| Jan 05 2023 |
4648 |
338.64 |
| Dec 29 2022 |
2823 |
366.05 |
| Dec 29 2022 |
3172 |
328.96 |
| Dec 29 2022 |
4648 |
338.64 |
| Dec 22 2022 |
2823 |
366.05 |
| Dec 22 2022 |
3172 |
328.96 |
| Dec 22 2022 |
4648 |
338.64 |
| Dec 15 2022 |
3502 |
388.88 |
| Dec 15 2022 |
3172 |
328.96 |
| Dec 15 2022 |
4476 |
335.26 |
| Dec 08 2022 |
3502 |
388.88 |
| Dec 08 2022 |
3168 |
328.96 |
| Dec 08 2022 |
4473 |
335.26 |
| Dec 01 2022 |
3502 |
388.88 |
| Dec 01 2022 |
3168 |
328.96 |
| Dec 01 2022 |
4473 |
335.26 |
| Nov 24 2022 |
3502 |
388.88 |
| Nov 24 2022 |
3168 |
328.96 |
| Nov 24 2022 |
4473 |
335.26 |
| Nov 17 2022 |
4474 |
423.93 |
| Nov 17 2022 |
3168 |
328.96 |
| Nov 17 2022 |
4197 |
328.96 |
| Nov 10 2022 |
4475 |
423.93 |
| Nov 10 2022 |
3168 |
328.96 |
| Nov 10 2022 |
4198 |
328.96 |
| Nov 03 2022 |
4474 |
423.93 |
| Nov 03 2022 |
3158 |
328.96 |
| Nov 03 2022 |
4191 |
328.96 |
| Oct 27 2022 |
4474 |
423.93 |
| Oct 27 2022 |
3156 |
328.96 |
| Oct 27 2022 |
4185 |
328.96 |
| Oct 20 2022 |
4480 |
423.93 |
| Oct 20 2022 |
3156 |
328.96 |
| Oct 20 2022 |
4185 |
328.96 |
| Oct 13 2022 |
4477 |
423.93 |
| Oct 13 2022 |
3156 |
328.96 |
| Oct 13 2022 |
4185 |
328.96 |
| Oct 06 2022 |
4156 |
412.2 |
| Oct 06 2022 |
3157 |
328.96 |
| Oct 06 2022 |
4181 |
328.96 |
| Sep 29 2022 |
4148 |
412.2 |
| Sep 29 2022 |
3165 |
328.96 |
| Sep 29 2022 |
4183 |
328.96 |
| Sep 22 2022 |
4139 |
412.2 |
| Sep 22 2022 |
3164 |
328.96 |
| Sep 22 2022 |
4184 |
328.96 |
| Sep 15 2022 |
4130 |
412.2 |
| Sep 15 2022 |
3157 |
328.96 |
| Sep 15 2022 |
4180 |
328.96 |
| Sep 08 2022 |
4139 |
412.2 |
| Sep 08 2022 |
3534 |
342.51 |
| Sep 08 2022 |
4788 |
342.51 |
| Sep 01 2022 |
4103 |
412.2 |
| Sep 01 2022 |
3476 |
342.51 |
| Sep 01 2022 |
4719 |
342.51 |
| Aug 25 2022 |
3790 |
402.41 |
| Aug 25 2022 |
3433 |
342.51 |
| Aug 25 2022 |
4676 |
342.51 |
| Aug 18 2022 |
3735 |
402.41 |
| Aug 18 2022 |
3420 |
342.51 |
| Aug 18 2022 |
4642 |
342.51 |
| Aug 11 2022 |
3718 |
402.41 |
| Aug 11 2022 |
3371 |
342.51 |
| Aug 11 2022 |
4610 |
342.51 |
| Aug 04 2022 |
3695 |
402.41 |
| Aug 04 2022 |
3367 |
342.51 |
| Aug 04 2022 |
4589 |
342.51 |
| Jul 28 2022 |
3653 |
402.41 |
| Jul 28 2022 |
3194 |
338.39 |
| Jul 28 2022 |
4356 |
338.39 |
| Jul 21 2022 |
3636 |
402.41 |
| Jul 21 2022 |
3172 |
340.01 |
| Jul 21 2022 |
4371 |
340.01 |
| Jul 14 2022 |
3630 |
402.41 |
| Jul 14 2022 |
3163 |
340.01 |
| Jul 14 2022 |
4355 |
340.01 |
| Jul 07 2022 |
3566 |
402.41 |
| Jul 07 2022 |
3132 |
340.01 |
| Jul 07 2022 |
4315 |
340.01 |
| Jun 30 2022 |
3530 |
402.41 |
| Jun 30 2022 |
3127 |
340.01 |
| Jun 30 2022 |
4305 |
340.01 |
| Jun 23 2022 |
3525 |
402.41 |
| Jun 23 2022 |
3107 |
340.01 |
| Jun 23 2022 |
4291 |
340.01 |
| Jun 16 2022 |
3468 |
402.41 |
| Jun 16 2022 |
2986 |
340.01 |
| Jun 16 2022 |
4197 |
340.01 |
| Jun 09 2022 |
3419 |
402.41 |
| Jun 09 2022 |
2966 |
340.01 |
| Jun 09 2022 |
4131 |
340.01 |
| Jun 02 2022 |
3343 |
402.41 |
| Jun 02 2022 |
2725 |
334.49 |
| Jun 02 2022 |
3812 |
334.49 |
| May 26 2022 |
3282 |
402.41 |
| May 26 2022 |
2688 |
334.49 |
| May 26 2022 |
3713 |
334.49 |
| May 19 2022 |
3148 |
402.41 |
| May 19 2022 |
2611 |
334.49 |
| May 19 2022 |
3634 |
334.49 |
| May 12 2022 |
3133 |
402.41 |
| May 12 2022 |
2322 |
322.19 |
| May 12 2022 |
3192 |
322.19 |
| May 05 2022 |
3031 |
402.41 |
| May 05 2022 |
2284 |
323.42 |
| May 05 2022 |
3134 |
323.42 |
| Apr 28 2022 |
2923 |
402.41 |
| Apr 28 2022 |
2105 |
316.35 |
| Apr 28 2022 |
3076 |
323.8 |
| Apr 21 2022 |
2726 |
402.41 |
| Apr 21 2022 |
2037 |
316.35 |
| Apr 21 2022 |
2982 |
323.8 |
| Apr 14 2022 |
2593 |
402.41 |
| Apr 14 2022 |
2008 |
316.35 |
| Apr 14 2022 |
2933 |
323.8 |
| Apr 07 2022 |
2491 |
402.41 |
| Apr 07 2022 |
1913 |
313.61 |
| Apr 07 2022 |
2833 |
320.81 |
| Mar 31 2022 |
2471 |
402.41 |
| Mar 31 2022 |
1903 |
313.61 |
| Mar 31 2022 |
2824 |
320.81 |
| Mar 24 2022 |
2311 |
402.41 |
| Mar 24 2022 |
1864 |
313.61 |
| Mar 24 2022 |
2756 |
320.81 |
| Mar 17 2022 |
2309 |
402.41 |
| Mar 17 2022 |
1619 |
297.76 |
| Mar 17 2022 |
2786 |
322.88 |
| Mar 10 2022 |
2174 |
402.41 |
| Mar 10 2022 |
1607 |
297.76 |
| Mar 10 2022 |
2746 |
322.88 |
| Mar 03 2022 |
2217 |
402.41 |
| Mar 03 2022 |
1603 |
297.76 |
| Mar 03 2022 |
2733 |
322.88 |
| Feb 24 2022 |
2136 |
402.41 |
| Feb 24 2022 |
1583 |
297.76 |
| Feb 24 2022 |
2106 |
297.76 |
| Feb 17 2022 |
2052 |
405.83 |
| Feb 17 2022 |
1513 |
300.54 |
| Feb 17 2022 |
1989 |
297.81 |
| Feb 10 2022 |
2096 |
405.83 |
| Feb 10 2022 |
1520 |
300.54 |
| Feb 10 2022 |
1996 |
297.81 |
| Feb 03 2022 |
2119 |
405.83 |
| Feb 03 2022 |
1526 |
300.54 |
| Feb 03 2022 |
2002 |
297.81 |
| Jan 27 2022 |
2144 |
405.83 |
| Jan 27 2022 |
1524 |
300.54 |
| Jan 27 2022 |
2003 |
297.81 |
| Jan 20 2022 |
2171 |
405.83 |
| Jan 20 2022 |
1527 |
300.54 |
| Jan 20 2022 |
2001 |
297.81 |
| Jan 13 2022 |
2171 |
405.83 |
| Jan 13 2022 |
1526 |
300.54 |
| Jan 13 2022 |
2001 |
297.81 |
| Jan 06 2022 |
2171 |
405.83 |
| Jan 06 2022 |
1526 |
300.54 |
| Jan 06 2022 |
2001 |
297.81 |
| Dec 30 2021 |
2171 |
405.83 |
| Dec 30 2021 |
1527 |
300.54 |
| Dec 30 2021 |
2002 |
297.81 |
| Dec 23 2021 |
2171 |
405.83 |
| Dec 23 2021 |
1527 |
300.54 |
| Dec 23 2021 |
2002 |
297.81 |
| Dec 16 2021 |
2171 |
405.83 |
| Dec 16 2021 |
1527 |
300.54 |
| Dec 16 2021 |
2002 |
297.81 |
| Dec 09 2021 |
2171 |
405.83 |
| Dec 09 2021 |
1527 |
300.54 |
| Dec 09 2021 |
2002 |
297.81 |
| Dec 02 2021 |
2171 |
405.83 |
| Dec 02 2021 |
1527 |
300.54 |
| Dec 02 2021 |
2002 |
297.81 |
| Nov 25 2021 |
2171 |
405.83 |
| Nov 25 2021 |
1527 |
300.54 |
| Nov 25 2021 |
2002 |
297.81 |
| Nov 18 2021 |
2171 |
405.83 |
| Nov 18 2021 |
1527 |
300.54 |
| Nov 18 2021 |
2002 |
297.81 |
| Nov 11 2021 |
2171 |
405.83 |
| Nov 11 2021 |
1527 |
300.54 |
| Nov 11 2021 |
2002 |
297.81 |
| Nov 04 2021 |
2198 |
405.83 |
| Nov 04 2021 |
1527 |
300.54 |
| Nov 04 2021 |
2015 |
297.81 |
| Oct 28 2021 |
2198 |
405.83 |
| Oct 28 2021 |
1527 |
300.54 |
| Oct 28 2021 |
2015 |
297.81 |
| Oct 21 2021 |
2198 |
405.83 |
| Oct 21 2021 |
1527 |
300.54 |
| Oct 21 2021 |
2015 |
297.81 |
| Oct 14 2021 |
2207 |
405.83 |
| Oct 14 2021 |
1527 |
300.54 |
| Oct 14 2021 |
2016 |
297.81 |
| Oct 07 2021 |
2208 |
405.83 |
| Oct 07 2021 |
1528 |
300.54 |
| Oct 07 2021 |
2016 |
297.81 |
| Sep 30 2021 |
2169 |
405.83 |
| Sep 30 2021 |
1512 |
300.54 |
| Sep 30 2021 |
1983 |
297.81 |
| Sep 23 2021 |
2146 |
405.83 |
| Sep 23 2021 |
1472 |
300.54 |
| Sep 23 2021 |
1943 |
297.81 |
| Sep 16 2021 |
2072 |
405.83 |
| Sep 16 2021 |
1456 |
300.54 |
| Sep 16 2021 |
1893 |
297.81 |
| Sep 09 2021 |
2092 |
405.83 |
| Sep 09 2021 |
1379 |
295.54 |
| Sep 09 2021 |
1842 |
295.54 |
| Sep 02 2021 |
2086 |
405.83 |
| Sep 02 2021 |
1371 |
300.54 |
| Sep 02 2021 |
1780 |
297.81 |
| Aug 26 2021 |
2048 |
405.83 |
| Aug 26 2021 |
1415 |
306.54 |
| Aug 26 2021 |
1825 |
302.81 |
| Aug 19 2021 |
2054 |
405.83 |
| Aug 19 2021 |
1466 |
322.01 |
| Aug 19 2021 |
1892 |
313.81 |
| Aug 12 2021 |
2043 |
405.83 |
| Aug 12 2021 |
1477 |
326.28 |
| Aug 12 2021 |
2010 |
321.69 |
| Aug 05 2021 |
1997 |
405.83 |
| Aug 05 2021 |
1434 |
326.28 |
| Aug 05 2021 |
1907 |
321.69 |
| Jul 29 2021 |
1988 |
405.83 |
| Jul 29 2021 |
1375 |
326.28 |
| Jul 29 2021 |
1826 |
321.69 |
| Jul 22 2021 |
2434 |
427.14 |
| Jul 22 2021 |
1322 |
331.6 |
| Jul 22 2021 |
1907 |
331.6 |
| Jul 15 2021 |
2497 |
427.14 |
| Jul 15 2021 |
2081 |
372.3 |
| Jul 15 2021 |
3258 |
373.06 |
| Jul 08 2021 |
2497 |
427.14 |
| Jul 08 2021 |
2077 |
372.3 |
| Jul 08 2021 |
3240 |
373.06 |
| Jul 01 2021 |
2543 |
427.14 |
| Jul 01 2021 |
2045 |
372.3 |
| Jul 01 2021 |
3211 |
373.06 |
| Jun 24 2021 |
2522 |
427.14 |
| Jun 24 2021 |
2022 |
372.3 |
| Jun 24 2021 |
3163 |
373.06 |
| Jun 17 2021 |
2504 |
427.14 |
| Jun 17 2021 |
1893 |
372.3 |
| Jun 17 2021 |
3020 |
373.06 |
| Jun 10 2021 |
2470 |
427.14 |
| Jun 10 2021 |
1768 |
372.3 |
| Jun 10 2021 |
2546 |
366.96 |
| Jun 03 2021 |
2466 |
366.96 |
| May 27 2021 |
3209 |
427.14 |
| May 27 2021 |
4088 |
420.73 |
| May 27 2021 |
5854 |
407.32 |
| May 07 2021 |
7566 |
407.32 |
| Apr 30 2021 |
2071 |
442.88 |
| Apr 30 2021 |
1163 |
462.97 |
| Apr 30 2021 |
2007 |
420.73 |
| Apr 30 2021 |
2706 |
407.32 |
| Apr 23 2021 |
1735 |
442.88 |
| Apr 23 2021 |
1901 |
420.73 |
| Apr 23 2021 |
1128 |
462.97 |
| Apr 23 2021 |
2435 |
407.32 |
| Apr 16 2021 |
1071 |
462.97 |
| Apr 16 2021 |
1767 |
420.73 |
| Apr 16 2021 |
1394 |
442.88 |
| Apr 16 2021 |
2153 |
407.32 |
| Apr 09 2021 |
1351 |
420.73 |
| Apr 09 2021 |
1071 |
462.97 |
| Apr 09 2021 |
1290 |
442.88 |
| Apr 09 2021 |
1699 |
407.32 |
| Apr 02 2021 |
1266 |
442.88 |
| Apr 02 2021 |
1342 |
420.73 |
| Apr 02 2021 |
1071 |
462.97 |
| Apr 02 2021 |
1672 |
407.32 |
| Mar 26 2021 |
1578 |
447.13 |
| Mar 26 2021 |
1071 |
462.97 |
| Mar 26 2021 |
1115 |
442.88 |
| Mar 26 2021 |
1823 |
420.96 |
| Mar 19 2021 |
930 |
462.97 |
| Mar 19 2021 |
1378 |
447.13 |
| Mar 19 2021 |
1258 |
460.43 |
| Mar 19 2021 |
1523 |
416.18 |
| Mar 12 2021 |
1230 |
471.07 |
| Mar 12 2021 |
1257 |
447.69 |
| Mar 12 2021 |
892 |
469.44 |
| Mar 12 2021 |
1514 |
422.1 |
| Mar 05 2021 |
1863 |
447.69 |
| Mar 05 2021 |
1138 |
469.44 |
| Mar 05 2021 |
2128 |
471.07 |
| Mar 05 2021 |
2223 |
422.1 |
| Feb 26 2021 |
2232 |
447.69 |
| Feb 26 2021 |
1337 |
469.44 |
| Feb 26 2021 |
2547 |
471.07 |
| Feb 26 2021 |
2565 |
422.1 |
| Feb 19 2021 |
2371 |
447.69 |
| Feb 19 2021 |
1356 |
469.44 |
| Feb 19 2021 |
3197 |
471.07 |
| Feb 19 2021 |
2869 |
422.1 |
| Feb 12 2021 |
3492 |
471.07 |
| Feb 12 2021 |
2592 |
447.69 |
| Feb 12 2021 |
1620 |
469.44 |
| Feb 12 2021 |
3078 |
422.1 |
| Feb 05 2021 |
2786 |
447.69 |
| Feb 05 2021 |
1756 |
469.44 |
| Feb 05 2021 |
3705 |
471.07 |
| Feb 05 2021 |
3238 |
422.1 |
| Jan 29 2021 |
2840 |
447.69 |
| Jan 29 2021 |
1765 |
469.44 |
| Jan 29 2021 |
3824 |
471.07 |
| Jan 29 2021 |
3320 |
422.1 |
| Jan 22 2021 |
3950 |
471.07 |
| Jan 22 2021 |
1775 |
469.44 |
| Jan 22 2021 |
2903 |
447.69 |
| Jan 22 2021 |
3379 |
422.1 |
| Jan 15 2021 |
1775 |
469.44 |
| Jan 15 2021 |
2987 |
447.69 |
| Jan 15 2021 |
3950 |
471.07 |
| Jan 15 2021 |
3431 |
422.1 |
| Jan 08 2021 |
1775 |
469.44 |
| Jan 08 2021 |
2987 |
447.69 |
| Jan 08 2021 |
3950 |
471.07 |
| Jan 08 2021 |
3422 |
422.1 |
| Jan 01 2021 |
2971 |
447.69 |
| Jan 01 2021 |
1775 |
469.44 |
| Jan 01 2021 |
3950 |
471.07 |
| Jan 01 2021 |
3394 |
422.1 |
| Dec 25 2020 |
3950 |
471.07 |
| Dec 25 2020 |
1775 |
469.44 |
| Dec 25 2020 |
2971 |
447.69 |
| Dec 25 2020 |
3394 |
422.1 |
| Dec 18 2020 |
2971 |
447.69 |
| Dec 18 2020 |
1735 |
469.44 |
| Dec 18 2020 |
3950 |
471.07 |
| Dec 18 2020 |
3394 |
422.1 |
| Dec 11 2020 |
1735 |
469.44 |
| Dec 11 2020 |
2971 |
447.69 |
| Dec 11 2020 |
3950 |
471.07 |
| Dec 11 2020 |
3386 |
422.1 |
| Dec 04 2020 |
2940 |
447.69 |
| Dec 04 2020 |
1735 |
469.44 |
| Dec 04 2020 |
3950 |
471.07 |
| Dec 04 2020 |
3368 |
422.1 |
| Nov 27 2020 |
2940 |
447.69 |
| Nov 27 2020 |
1735 |
469.44 |
| Nov 27 2020 |
3950 |
471.07 |
| Nov 27 2020 |
3368 |
422.1 |
| Nov 20 2020 |
2940 |
447.69 |
| Nov 20 2020 |
1735 |
469.44 |
| Nov 20 2020 |
3950 |
471.07 |
| Nov 20 2020 |
3368 |
422.1 |
| Nov 13 2020 |
1735 |
469.44 |
| Nov 13 2020 |
2940 |
447.69 |
| Nov 13 2020 |
3950 |
471.07 |
| Nov 13 2020 |
3368 |
422.1 |
| Nov 06 2020 |
3950 |
471.07 |
| Nov 06 2020 |
2940 |
447.69 |
| Nov 06 2020 |
1735 |
469.44 |
| Nov 06 2020 |
3420 |
422.1 |
| Oct 30 2020 |
1718 |
469.44 |
| Oct 30 2020 |
2938 |
447.69 |
| Oct 30 2020 |
3943 |
471.07 |
| Oct 30 2020 |
3367 |
422.1 |
| Oct 23 2020 |
2938 |
447.69 |
| Oct 23 2020 |
1709 |
469.44 |
| Oct 23 2020 |
3807 |
471.07 |
| Oct 23 2020 |
3325 |
422.1 |
| Oct 16 2020 |
3960 |
474.98 |
| Oct 16 2020 |
3192 |
456 |
| Oct 16 2020 |
1982 |
508.47 |
| Oct 16 2020 |
4447 |
444.56 |
| Oct 09 2020 |
2975 |
450.14 |
| Oct 09 2020 |
1982 |
508.47 |
| Oct 09 2020 |
3953 |
474.98 |
| Oct 09 2020 |
4101 |
438.15 |
| Oct 02 2020 |
4316 |
490.51 |
| Oct 02 2020 |
3467 |
474.36 |
| Oct 02 2020 |
1927 |
508.47 |
| Oct 02 2020 |
5650 |
474.67 |
| Sep 25 2020 |
4255 |
490.51 |
| Sep 25 2020 |
3521 |
474.36 |
| Sep 25 2020 |
1732 |
508.47 |
| Sep 25 2020 |
5690 |
474.67 |
| Sep 18 2020 |
3542 |
474.36 |
| Sep 18 2020 |
1763 |
508.47 |
| Sep 18 2020 |
4282 |
490.51 |
| Sep 18 2020 |
5717 |
474.67 |
| Sep 11 2020 |
1629 |
508.47 |
| Sep 11 2020 |
3602 |
474.36 |
| Sep 11 2020 |
4130 |
490.51 |
| Sep 11 2020 |
5472 |
474.67 |
| Sep 04 2020 |
3845 |
474.36 |
| Sep 04 2020 |
1689 |
508.47 |
| Sep 04 2020 |
4644 |
490.51 |
| Sep 04 2020 |
6092 |
474.67 |
| Aug 28 2020 |
5001 |
490.51 |
| Aug 28 2020 |
4252 |
474.36 |
| Aug 28 2020 |
2069 |
508.47 |
| Aug 28 2020 |
6559 |
474.67 |
| Aug 21 2020 |
2078 |
508.47 |
| Aug 21 2020 |
4575 |
474.36 |
| Aug 21 2020 |
5341 |
490.51 |
| Aug 21 2020 |
7082 |
474.67 |
| Aug 14 2020 |
2317 |
508.47 |
| Aug 14 2020 |
4741 |
474.36 |
| Aug 14 2020 |
5531 |
490.51 |
| Aug 14 2020 |
7363 |
474.67 |
| Aug 07 2020 |
5968 |
490.51 |
| Aug 07 2020 |
2537 |
508.47 |
| Aug 07 2020 |
5127 |
474.36 |
| Aug 07 2020 |
7914 |
474.67 |
| Jul 31 2020 |
5349 |
469.65 |
| Jul 31 2020 |
2569 |
496.57 |
| Jul 31 2020 |
6521 |
494.74 |
| Jul 31 2020 |
8995 |
483.12 |
| Jul 24 2020 |
5791 |
469.65 |
| Jul 24 2020 |
2592 |
496.57 |
| Jul 24 2020 |
6792 |
494.74 |
| Jul 24 2020 |
9571 |
483.12 |
| Jul 17 2020 |
2690 |
496.57 |
| Jul 17 2020 |
6282 |
469.65 |
| Jul 17 2020 |
7252 |
494.74 |
| Jul 17 2020 |
9997 |
483.12 |
| Jul 10 2020 |
7579 |
494.74 |
| Jul 10 2020 |
6812 |
469.65 |
| Jul 10 2020 |
2963 |
496.57 |
| Jul 10 2020 |
10576 |
483.12 |
| Jul 03 2020 |
7140 |
481.91 |
| Jul 03 2020 |
10631 |
481.91 |
| Jun 26 2020 |
7425 |
481.91 |
| Jun 26 2020 |
11151 |
481.91 |
| Jun 19 2020 |
7627 |
481.91 |
| Jun 19 2020 |
11579 |
481.91 |
| Jun 12 2020 |
7997 |
481.91 |
| Jun 12 2020 |
11981 |
481.91 |
| Jun 05 2020 |
8176 |
481.91 |
| Jun 05 2020 |
12375 |
481.91 |
| May 29 2020 |
8432 |
481.91 |
| May 29 2020 |
12757 |
481.91 |
| May 22 2020 |
8704 |
481.91 |
| May 22 2020 |
13148 |
481.91 |
| May 15 2020 |
13105 |
531.01 |
| May 15 2020 |
9158 |
481.91 |
| May 15 2020 |
14752 |
494.19 |
| May 08 2020 |
13425 |
531.01 |
| May 08 2020 |
9380 |
481.91 |
| May 08 2020 |
15108 |
494.19 |
| May 01 2020 |
9869 |
481.91 |
| May 01 2020 |
9050 |
460.67 |
| May 01 2020 |
13607 |
473.42 |
| Apr 24 2020 |
9348 |
460.67 |
| Apr 24 2020 |
10282 |
481.91 |
| Apr 24 2020 |
14502 |
473.42 |
| Apr 17 2020 |
10646 |
481.91 |
| Apr 17 2020 |
9408 |
460.67 |
| Apr 17 2020 |
14817 |
473.42 |
| Apr 10 2020 |
10961 |
481.91 |
| Apr 10 2020 |
9634 |
460.67 |
| Apr 10 2020 |
15171 |
473.42 |
| Apr 03 2020 |
9849 |
460.67 |
| Apr 03 2020 |
11389 |
481.91 |
| Apr 03 2020 |
15567 |
473.42 |
| Mar 27 2020 |
6598 |
424.87 |
| Mar 27 2020 |
11836 |
482.65 |
| Mar 27 2020 |
9872 |
426.33 |
| Mar 20 2020 |
6693 |
424.87 |
| Mar 20 2020 |
12059 |
482.65 |
| Mar 20 2020 |
10010 |
426.33 |
| Mar 13 2020 |
12287 |
482.65 |
| Mar 13 2020 |
6748 |
424.87 |
| Mar 13 2020 |
10147 |
426.33 |
| Mar 06 2020 |
8095 |
438.24 |
| Mar 06 2020 |
5910 |
481.37 |
| Mar 06 2020 |
11021 |
466.79 |
| Mar 06 2020 |
9121 |
417.99 |
| Feb 28 2020 |
8077 |
438.24 |
| Feb 28 2020 |
6147 |
481.37 |
| Feb 28 2020 |
11045 |
466.79 |
| Feb 28 2020 |
9168 |
417.99 |
| Feb 21 2020 |
10909 |
466.79 |
| Feb 21 2020 |
5923 |
481.37 |
| Feb 21 2020 |
7973 |
438.24 |
| Feb 21 2020 |
9043 |
417.99 |
| Feb 14 2020 |
8010 |
438.24 |
| Feb 14 2020 |
6009 |
481.37 |
| Feb 14 2020 |
10928 |
466.79 |
| Feb 14 2020 |
9073 |
417.99 |
| Feb 07 2020 |
6086 |
481.37 |
| Feb 07 2020 |
7954 |
438.24 |
| Feb 07 2020 |
10906 |
466.79 |
| Feb 07 2020 |
9020 |
417.99 |
| Jan 31 2020 |
6096 |
481.37 |
| Jan 31 2020 |
9092 |
449.9 |
| Jan 31 2020 |
9125 |
447.27 |
| Jan 31 2020 |
9042 |
417.99 |
| Jan 24 2020 |
9121 |
447.27 |
| Jan 24 2020 |
6092 |
481.37 |
| Jan 24 2020 |
9111 |
449.9 |
| Jan 24 2020 |
9035 |
417.99 |
| Jan 17 2020 |
6092 |
481.37 |
| Jan 17 2020 |
9047 |
449.9 |
| Jan 17 2020 |
9129 |
447.27 |
| Jan 17 2020 |
9002 |
417.99 |
| Jan 10 2020 |
9045 |
449.9 |
| Jan 10 2020 |
6092 |
481.37 |
| Jan 10 2020 |
9129 |
447.27 |
| Jan 10 2020 |
9001 |
417.99 |
| Jan 03 2020 |
6093 |
481.37 |
| Jan 03 2020 |
9050 |
449.9 |
| Jan 03 2020 |
9131 |
447.27 |
| Jan 03 2020 |
9005 |
417.99 |
| Dec 27 2019 |
6121 |
481.37 |
| Dec 27 2019 |
9044 |
449.9 |
| Dec 27 2019 |
9131 |
447.27 |
| Dec 27 2019 |
9002 |
417.99 |
| Dec 20 2019 |
9044 |
449.9 |
| Dec 20 2019 |
6121 |
481.37 |
| Dec 20 2019 |
9131 |
447.27 |
| Dec 20 2019 |
9002 |
417.99 |
| Dec 13 2019 |
6121 |
481.37 |
| Dec 13 2019 |
9045 |
449.9 |
| Dec 13 2019 |
9132 |
447.27 |
| Dec 13 2019 |
9004 |
417.99 |
| Dec 06 2019 |
9132 |
447.27 |
| Dec 06 2019 |
9035 |
449.9 |
| Dec 06 2019 |
6121 |
481.37 |
| Dec 06 2019 |
8994 |
417.99 |
| Nov 29 2019 |
9020 |
449.9 |
| Nov 29 2019 |
6121 |
481.37 |
| Nov 29 2019 |
9132 |
447.27 |
| Nov 29 2019 |
8997 |
417.99 |
| Nov 22 2019 |
6121 |
481.37 |
| Nov 22 2019 |
9020 |
449.9 |
| Nov 22 2019 |
9132 |
447.27 |
| Nov 22 2019 |
8997 |
417.99 |
| Nov 15 2019 |
9132 |
447.27 |
| Nov 15 2019 |
6121 |
481.37 |
| Nov 15 2019 |
9021 |
449.9 |
| Nov 15 2019 |
9002 |
417.99 |
| Nov 08 2019 |
9025 |
449.9 |
| Nov 08 2019 |
6121 |
481.37 |
| Nov 08 2019 |
10463 |
461.18 |
| Nov 08 2019 |
10282 |
428.08 |
| Nov 01 2019 |
10261 |
461.18 |
| Nov 01 2019 |
9019 |
449.9 |
| Nov 01 2019 |
6121 |
481.37 |
| Nov 01 2019 |
10140 |
428.08 |
| Oct 25 2019 |
10261 |
461.18 |
| Oct 25 2019 |
9036 |
449.9 |
| Oct 25 2019 |
6122 |
481.37 |
| Oct 25 2019 |
10153 |
428.08 |
| Oct 18 2019 |
6122 |
481.37 |
| Oct 18 2019 |
9036 |
449.9 |
| Oct 18 2019 |
10297 |
461.18 |
| Oct 18 2019 |
10165 |
428.08 |
| Oct 11 2019 |
6127 |
481.37 |
| Oct 11 2019 |
9039 |
449.9 |
| Oct 11 2019 |
10609 |
465.04 |
| Oct 11 2019 |
8183 |
412.39 |
| Oct 04 2019 |
9052 |
449.9 |
| Oct 04 2019 |
6120 |
481.37 |
| Oct 04 2019 |
10587 |
465.04 |
| Oct 04 2019 |
8175 |
412.39 |
| Sep 27 2019 |
10590 |
465.04 |
| Sep 27 2019 |
9051 |
449.9 |
| Sep 27 2019 |
6120 |
481.37 |
| Sep 27 2019 |
8253 |
412.39 |
| Sep 20 2019 |
9057 |
449.9 |
| Sep 20 2019 |
6177 |
481.37 |
| Sep 20 2019 |
10565 |
465.04 |
| Sep 20 2019 |
8262 |
412.39 |
| Sep 13 2019 |
9019 |
449.9 |
| Sep 13 2019 |
6269 |
481.37 |
| Sep 13 2019 |
10629 |
465.04 |
| Sep 13 2019 |
8278 |
412.39 |
| Sep 06 2019 |
10808 |
464.91 |
| Sep 06 2019 |
6274 |
481.37 |
| Sep 06 2019 |
9025 |
449.9 |
| Sep 06 2019 |
8405 |
412.39 |
| Aug 30 2019 |
9132 |
449.9 |
| Aug 30 2019 |
6333 |
481.37 |
| Aug 30 2019 |
10868 |
464.91 |
| Aug 30 2019 |
8467 |
412.39 |
| Aug 23 2019 |
6420 |
481.37 |
| Aug 23 2019 |
9215 |
449.9 |
| Aug 23 2019 |
11024 |
464.91 |
| Aug 23 2019 |
8549 |
412.39 |
| Aug 16 2019 |
9230 |
449.9 |
| Aug 16 2019 |
6446 |
481.37 |
| Aug 16 2019 |
10975 |
464.91 |
| Aug 16 2019 |
8565 |
412.39 |
| Aug 09 2019 |
11016 |
464.91 |
| Aug 09 2019 |
9254 |
449.9 |
| Aug 09 2019 |
6458 |
481.37 |
| Aug 09 2019 |
8583 |
412.39 |
| Aug 02 2019 |
6519 |
481.37 |
| Aug 02 2019 |
9355 |
449.9 |
| Aug 02 2019 |
11121 |
464.91 |
| Aug 02 2019 |
8640 |
412.39 |
| Jul 26 2019 |
9429 |
449.9 |
| Jul 26 2019 |
6532 |
481.37 |
| Jul 26 2019 |
11101 |
464.91 |
| Jul 26 2019 |
8733 |
412.39 |
| Jul 19 2019 |
9433 |
449.9 |
| Jul 19 2019 |
6608 |
481.37 |
| Jul 19 2019 |
11294 |
464.91 |
| Jul 19 2019 |
8753 |
412.39 |
| Jul 12 2019 |
9608 |
449.9 |
| Jul 12 2019 |
6598 |
481.37 |
| Jul 12 2019 |
11293 |
464.91 |
| Jul 12 2019 |
8900 |
412.39 |
| Jul 05 2019 |
9913 |
449.9 |
| Jul 05 2019 |
6634 |
481.37 |
| Jul 05 2019 |
11462 |
464.91 |
| Jul 05 2019 |
9155 |
412.39 |
| Jun 28 2019 |
10011 |
449.9 |
| Jun 28 2019 |
6721 |
481.37 |
| Jun 28 2019 |
11546 |
464.91 |
| Jun 28 2019 |
9284 |
412.39 |
| Jun 21 2019 |
11528 |
464.91 |
| Jun 21 2019 |
9968 |
449.9 |
| Jun 21 2019 |
6648 |
481.37 |
| Jun 21 2019 |
9229 |
412.39 |
| Jun 14 2019 |
10133 |
449.9 |
| Jun 14 2019 |
6521 |
481.37 |
| Jun 14 2019 |
11495 |
464.91 |
| Jun 14 2019 |
9266 |
412.39 |
| Jun 07 2019 |
10301 |
449.9 |
| Jun 07 2019 |
6586 |
481.37 |
| Jun 07 2019 |
11586 |
464.91 |
| Jun 07 2019 |
9391 |
412.39 |
| May 31 2019 |
11539 |
464.91 |
| May 31 2019 |
10266 |
449.9 |
| May 31 2019 |
6687 |
481.37 |
| May 31 2019 |
9396 |
412.39 |
| May 24 2019 |
10310 |
449.9 |
| May 24 2019 |
6611 |
481.37 |
| May 24 2019 |
11528 |
464.91 |
| May 24 2019 |
9462 |
412.39 |
| May 17 2019 |
11586 |
464.91 |
| May 17 2019 |
8307 |
429.63 |
| May 17 2019 |
6700 |
481.37 |
| May 17 2019 |
9468 |
412.39 |
| May 10 2019 |
11676 |
464.91 |
| May 10 2019 |
6680 |
481.37 |
| May 10 2019 |
9608 |
442.72 |
| May 10 2019 |
11818 |
429.99 |
| May 03 2019 |
9634 |
442.72 |
| May 03 2019 |
6740 |
481.37 |
| May 03 2019 |
11746 |
464.91 |
| May 03 2019 |
11891 |
429.99 |
| Apr 26 2019 |
9632 |
442.72 |
| Apr 26 2019 |
6739 |
481.37 |
| Apr 26 2019 |
11900 |
464.91 |
| Apr 26 2019 |
11670 |
429.99 |
| Apr 19 2019 |
9778 |
442.72 |
| Apr 19 2019 |
6796 |
481.37 |
| Apr 19 2019 |
11838 |
464.91 |
| Apr 19 2019 |
11620 |
429.99 |
| Apr 18 2019 |
11845 |
464.91 |
| Apr 18 2019 |
9790 |
442.72 |
| Apr 18 2019 |
6805 |
481.37 |
| Apr 12 2019 |
9930 |
442.72 |
| Apr 12 2019 |
6799 |
481.37 |
| Apr 12 2019 |
11835 |
464.91 |
| Apr 12 2019 |
11672 |
429.99 |
| Apr 05 2019 |
14182 |
487.45 |
| Apr 05 2019 |
6708 |
481.37 |
| Apr 05 2019 |
12491 |
476.4 |
| Apr 05 2019 |
16209 |
466.39 |
| Mar 29 2019 |
13963 |
487.45 |
| Mar 29 2019 |
6411 |
481.37 |
| Mar 29 2019 |
12399 |
476.4 |
| Mar 29 2019 |
16075 |
466.39 |
| Mar 22 2019 |
12168 |
476.4 |
| Mar 22 2019 |
13753 |
487.45 |
| Mar 22 2019 |
6541 |
481.37 |
| Mar 22 2019 |
15892 |
466.39 |
| Mar 15 2019 |
6815 |
481.37 |
| Mar 15 2019 |
13681 |
487.45 |
| Mar 15 2019 |
12315 |
476.4 |
| Mar 15 2019 |
15882 |
466.39 |
| Mar 08 2019 |
14352 |
496.55 |
| Mar 08 2019 |
12679 |
483.4 |
| Mar 08 2019 |
18014 |
486.03 |
| Mar 01 2019 |
14381 |
496.55 |
| Mar 01 2019 |
12779 |
483.4 |
| Mar 01 2019 |
18110 |
486.03 |
| Feb 22 2019 |
12835 |
483.4 |
| Feb 22 2019 |
14397 |
496.55 |
| Feb 22 2019 |
18167 |
486.03 |
| Feb 15 2019 |
14315 |
496.55 |
| Feb 15 2019 |
12730 |
483.4 |
| Feb 15 2019 |
17977 |
486.03 |
| Feb 08 2019 |
14838 |
511.24 |
| Feb 08 2019 |
20528 |
511.24 |
| Feb 01 2019 |
14845 |
511.24 |
| Feb 01 2019 |
20538 |
511.24 |
| Jan 25 2019 |
14873 |
511.24 |
| Jan 25 2019 |
20559 |
511.24 |
| Jan 18 2019 |
14940 |
511.24 |
| Jan 18 2019 |
20584 |
511.24 |
| Jan 11 2019 |
14940 |
511.24 |
| Jan 11 2019 |
20557 |
511.24 |
| Jan 04 2019 |
14941 |
511.24 |
| Jan 04 2019 |
20568 |
511.24 |
| Dec 28 2018 |
14941 |
511.24 |
| Dec 28 2018 |
20568 |
511.24 |
| Dec 21 2018 |
14941 |
511.24 |
| Dec 21 2018 |
20568 |
511.24 |
| Dec 14 2018 |
14941 |
511.24 |
| Dec 14 2018 |
20568 |
511.24 |
| Dec 07 2018 |
14941 |
511.24 |
| Dec 07 2018 |
20560 |
511.24 |
| Nov 30 2018 |
14941 |
511.24 |
| Nov 30 2018 |
20560 |
511.24 |
| Nov 23 2018 |
14941 |
511.24 |
| Nov 23 2018 |
20560 |
511.24 |
| Nov 16 2018 |
14941 |
511.24 |
| Nov 16 2018 |
20560 |
511.24 |
| Nov 09 2018 |
14942 |
511.24 |
| Nov 09 2018 |
20561 |
511.24 |
| Nov 02 2018 |
14942 |
511.24 |
| Nov 02 2018 |
20524 |
511.24 |
| Oct 26 2018 |
14936 |
511.24 |
| Oct 26 2018 |
20518 |
511.24 |
| Oct 19 2018 |
15039 |
512.17 |
| Oct 19 2018 |
20650 |
512.17 |
| Oct 12 2018 |
14975 |
512.17 |
| Oct 12 2018 |
20595 |
512.17 |
| Oct 05 2018 |
14733 |
508.74 |
| Oct 05 2018 |
20372 |
508.74 |
| Sep 28 2018 |
14389 |
508.74 |
| Sep 28 2018 |
19885 |
508.74 |
| Sep 21 2018 |
14345 |
508.74 |
| Sep 21 2018 |
19859 |
508.74 |
| Sep 14 2018 |
14416 |
508.74 |
| Sep 14 2018 |
19925 |
508.74 |
| Mar 24 2017 |
21554 |
534.13 |
| Mar 24 2017 |
27867 |
534.13 |
| Mar 17 2017 |
21655 |
534.13 |
| Mar 17 2017 |
28069 |
534.13 |
| Mar 10 2017 |
21761 |
534.13 |
| Mar 10 2017 |
28079 |
534.13 |
| Mar 03 2017 |
21643 |
534.13 |
| Mar 03 2017 |
27932 |
534.13 |
| Feb 24 2017 |
21508 |
534.13 |
| Feb 24 2017 |
27949 |
534.13 |
| Feb 17 2017 |
21235 |
534.13 |
| Feb 17 2017 |
27874 |
534.13 |
| Feb 10 2017 |
21272 |
534.13 |
| Feb 10 2017 |
27988 |
534.13 |
| Feb 03 2017 |
21267 |
534.13 |
| Feb 03 2017 |
27925 |
534.13 |
| Jan 27 2017 |
21296 |
534.13 |
| Jan 27 2017 |
27931 |
534.13 |
| Jan 20 2017 |
21268 |
534.13 |
| Jan 20 2017 |
27883 |
534.13 |
| Jan 13 2017 |
21285 |
534.13 |
| Jan 13 2017 |
27863 |
534.13 |
| Jan 06 2017 |
21295 |
534.13 |
| Jan 06 2017 |
27871 |
534.13 |
| Dec 30 2016 |
21307 |
534.13 |
| Dec 30 2016 |
27883 |
534.13 |
| Dec 23 2016 |
21307 |
534.13 |
| Dec 23 2016 |
27883 |
534.13 |
| Dec 16 2016 |
21298 |
534.13 |
| Dec 16 2016 |
27878 |
534.13 |
| Dec 09 2016 |
21296 |
534.13 |
| Dec 09 2016 |
27875 |
534.13 |
| Dec 02 2016 |
21296 |
534.13 |
| Dec 02 2016 |
27876 |
534.13 |
| Nov 25 2016 |
21292 |
534.13 |
| Nov 25 2016 |
27873 |
534.13 |
| Nov 18 2016 |
21292 |
534.13 |
| Nov 18 2016 |
27873 |
534.13 |
| Nov 11 2016 |
21292 |
534.13 |
| Nov 11 2016 |
27844 |
534.13 |
| Nov 04 2016 |
21292 |
534.13 |
| Nov 04 2016 |
27844 |
534.13 |
| Oct 28 2016 |
21293 |
534.13 |
| Oct 28 2016 |
27854 |
534.13 |
| Oct 21 2016 |
21290 |
534.13 |
| Oct 21 2016 |
27869 |
534.13 |
| Oct 14 2016 |
21209 |
534.13 |
| Oct 14 2016 |
27831 |
534.13 |
| Oct 07 2016 |
21238 |
534.13 |
| Oct 07 2016 |
27869 |
534.13 |
| Sep 30 2016 |
21303 |
534.13 |
| Sep 30 2016 |
27910 |
534.13 |
| Sep 23 2016 |
21358 |
534.13 |
| Sep 23 2016 |
27721 |
534.13 |
| Sep 16 2016 |
21472 |
534.13 |
| Sep 16 2016 |
27748 |
534.13 |
| Sep 09 2016 |
21568 |
534.13 |
| Sep 09 2016 |
27846 |
534.13 |
| Sep 02 2016 |
21739 |
534.13 |
| Sep 02 2016 |
27996 |
534.13 |
| Aug 26 2016 |
21799 |
534.13 |
| Aug 26 2016 |
27801 |
534.13 |
| Aug 19 2016 |
21837 |
534.13 |
| Aug 19 2016 |
27802 |
534.13 |
| Aug 12 2016 |
22140 |
534.13 |
| Aug 12 2016 |
30088 |
534.13 |
| Aug 05 2016 |
21976 |
534.13 |
| Aug 05 2016 |
30217 |
534.13 |
| Jul 29 2016 |
22050 |
534.13 |
| Jul 29 2016 |
30452 |
534.13 |
| Jul 22 2016 |
22301 |
534.13 |
| Jul 22 2016 |
30726 |
534.13 |
| Jun 22 2016 |
22580 |
534.13 |
| Jun 22 2016 |
31813 |
534.13 |
| Jun 15 2016 |
22648 |
534.13 |
| Jun 15 2016 |
32193 |
534.13 |
| Jun 08 2016 |
22827 |
534.13 |
| Jun 08 2016 |
32361 |
534.13 |
| Jun 01 2016 |
22874 |
534.13 |
| Jun 01 2016 |
32645 |
534.13 |
| May 25 2016 |
22747 |
534.13 |
| May 25 2016 |
32431 |
534.13 |
| May 18 2016 |
22939 |
534.13 |
| May 18 2016 |
32707 |
534.13 |
| May 11 2016 |
22839 |
534.13 |
| May 11 2016 |
32722 |
534.13 |
| May 04 2016 |
22696 |
534.13 |
| May 04 2016 |
32594 |
534.13 |
| Apr 27 2016 |
23138 |
534.13 |
| Apr 27 2016 |
33062 |
534.13 |
| Apr 20 2016 |
23144 |
534.13 |
| Apr 20 2016 |
32981 |
534.13 |
| Apr 13 2016 |
22958 |
534.13 |
| Apr 13 2016 |
32916 |
534.13 |
| Apr 06 2016 |
23114 |
534.13 |
| Apr 06 2016 |
33323 |
534.13 |
| Mar 30 2016 |
23004 |
534.13 |
| Mar 30 2016 |
33140 |
534.13 |
