| Apr 07 2026 |
1900 |
231.5 |
| Mar 31 2026 |
1893 |
231.5 |
| Mar 24 2026 |
1904 |
231.5 |
| Mar 17 2026 |
1911 |
231.5 |
| Mar 10 2026 |
1909 |
231.5 |
| Mar 03 2026 |
1908 |
231.5 |
| Feb 24 2026 |
1948 |
231.5 |
| Feb 17 2026 |
1949 |
231.5 |
| Feb 10 2026 |
1949 |
231.5 |
| Feb 03 2026 |
1949 |
231.5 |
| Jan 27 2026 |
1950 |
231.5 |
| Jan 20 2026 |
1950 |
231.5 |
| Jan 13 2026 |
1950 |
231.5 |
| Jan 06 2026 |
1950 |
231.5 |
| Dec 30 2025 |
1950 |
231.5 |
| Dec 23 2025 |
1950 |
231.5 |
| Dec 16 2025 |
1950 |
231.5 |
| Dec 09 2025 |
1894 |
231.5 |
| Dec 02 2025 |
1878 |
231.5 |
| Nov 25 2025 |
1877 |
231.5 |
| Nov 18 2025 |
1876 |
231.5 |
| Nov 11 2025 |
1822 |
231.5 |
| Nov 04 2025 |
1825 |
231.5 |
| Oct 28 2025 |
1866 |
231.5 |
| Oct 21 2025 |
1846 |
231.5 |
| Oct 14 2025 |
1876 |
231.5 |
| Oct 07 2025 |
1888 |
231.5 |
| Sep 30 2025 |
1892 |
231.5 |
| Sep 23 2025 |
1886 |
231.5 |
| Sep 16 2025 |
1904 |
231.5 |
| Sep 09 2025 |
1930 |
231.5 |
| Sep 02 2025 |
1540 |
231.5 |
| Aug 26 2025 |
1542 |
231.5 |
| Aug 19 2025 |
1552 |
231.5 |
| Aug 12 2025 |
1574 |
231.5 |
| Aug 05 2025 |
1628 |
231.5 |
| Jul 29 2025 |
1653 |
231.5 |
| Jul 22 2025 |
1603 |
231.5 |
| Jul 15 2025 |
1668 |
231.5 |
| Jul 08 2025 |
1666 |
231.5 |
| Jul 01 2025 |
1654 |
231.5 |
| Jun 24 2025 |
1645 |
231.5 |
| Jun 17 2025 |
1651 |
231.5 |
| Jun 10 2025 |
1392 |
231.5 |
| Jun 03 2025 |
1392 |
231.5 |
| May 27 2025 |
1529 |
231.5 |
| Apr 15 2025 |
14140 |
393.88 |
| Apr 08 2025 |
13971 |
393.88 |
| Apr 01 2025 |
13781 |
393.88 |
| Mar 25 2025 |
13525 |
393.88 |
| Mar 18 2025 |
13378 |
393.88 |
| Mar 11 2025 |
14147 |
393.88 |
| Mar 04 2025 |
12314 |
393.88 |
| Feb 25 2025 |
12364 |
393.88 |
| Feb 18 2025 |
11993 |
393.88 |
| Feb 11 2025 |
11305 |
393.88 |
| Feb 04 2025 |
9883 |
393.88 |
| Jan 29 2025 |
9860 |
393.88 |
| May 07 2021 |
14652 |
464.4 |
| Jun 19 2020 |
441 |
314.8 |
| Jun 12 2020 |
450 |
314.8 |
| Jun 05 2020 |
460 |
314.8 |
| May 29 2020 |
468 |
314.8 |
| May 22 2020 |
484 |
314.8 |
| May 15 2020 |
1008 |
349.71 |
| May 15 2020 |
8929 |
467.29 |
| May 15 2020 |
11008 |
512.02 |
| May 15 2020 |
14317 |
489.66 |
| May 08 2020 |
7906 |
452.49 |
| May 08 2020 |
1019 |
349.71 |
| May 08 2020 |
11269 |
512.02 |
| May 08 2020 |
12086 |
464.4 |
| May 01 2020 |
11827 |
512.02 |
| May 01 2020 |
8325 |
452.49 |
| May 01 2020 |
1159 |
349.71 |
| May 01 2020 |
7773 |
421.25 |
| Apr 24 2020 |
8600 |
452.49 |
| Apr 24 2020 |
1173 |
349.71 |
| Apr 24 2020 |
12318 |
512.02 |
| Apr 24 2020 |
8266 |
421.25 |
| Apr 17 2020 |
12747 |
512.02 |
| Apr 17 2020 |
8654 |
452.49 |
| Apr 17 2020 |
1176 |
349.71 |
| Apr 17 2020 |
8476 |
421.25 |
| Apr 10 2020 |
13137 |
512.02 |
| Apr 10 2020 |
8857 |
452.49 |
| Apr 10 2020 |
1193 |
349.71 |
| Apr 10 2020 |
8674 |
421.25 |
| Apr 03 2020 |
1303 |
349.71 |
| Apr 03 2020 |
9067 |
452.49 |
| Apr 03 2020 |
13643 |
512.02 |
| Apr 03 2020 |
8947 |
421.25 |
| Mar 27 2020 |
1354 |
349.71 |
| Mar 27 2020 |
9249 |
452.49 |
| Mar 27 2020 |
14142 |
512.02 |
| Mar 27 2020 |
9224 |
421.25 |
| Mar 20 2020 |
1378 |
349.71 |
| Mar 20 2020 |
9401 |
452.49 |
| Mar 20 2020 |
14412 |
512.02 |
| Mar 20 2020 |
9355 |
421.25 |
| Mar 13 2020 |
14672 |
512.02 |
| Mar 13 2020 |
1364 |
349.71 |
| Mar 13 2020 |
9473 |
452.49 |
| Mar 13 2020 |
9463 |
421.25 |
| Mar 06 2020 |
9537 |
452.49 |
| Mar 06 2020 |
1398 |
349.71 |
| Mar 06 2020 |
14942 |
512.02 |
| Mar 06 2020 |
9551 |
421.25 |
| Feb 28 2020 |
9528 |
452.49 |
| Feb 28 2020 |
1454 |
349.71 |
| Feb 28 2020 |
14942 |
512.02 |
| Feb 28 2020 |
9586 |
421.25 |
| Feb 21 2020 |
14731 |
512.02 |
| Feb 21 2020 |
1418 |
349.71 |
| Feb 21 2020 |
9392 |
452.49 |
| Feb 21 2020 |
9458 |
421.25 |
| Feb 14 2020 |
9439 |
452.49 |
| Feb 14 2020 |
1423 |
349.71 |
| Feb 14 2020 |
14790 |
512.02 |
| Feb 14 2020 |
9490 |
421.25 |
| Feb 07 2020 |
1442 |
349.71 |
| Feb 07 2020 |
9369 |
452.49 |
| Feb 07 2020 |
14723 |
512.02 |
| Feb 07 2020 |
9431 |
421.25 |
| Jan 31 2020 |
1444 |
349.71 |
| Jan 31 2020 |
9387 |
452.49 |
| Jan 31 2020 |
14807 |
512.02 |
| Jan 31 2020 |
9457 |
421.25 |
| Jan 24 2020 |
14820 |
512.02 |
| Jan 24 2020 |
1444 |
349.71 |
| Jan 24 2020 |
9403 |
452.49 |
| Jan 24 2020 |
9454 |
421.25 |
| Jan 17 2020 |
1444 |
349.71 |
| Jan 17 2020 |
9339 |
452.49 |
| Jan 17 2020 |
14837 |
512.02 |
| Jan 17 2020 |
9409 |
421.25 |
| Jan 10 2020 |
9339 |
452.49 |
| Jan 10 2020 |
1444 |
349.71 |
| Jan 10 2020 |
14837 |
512.02 |
| Jan 10 2020 |
9410 |
421.25 |
| Jan 03 2020 |
1444 |
349.71 |
| Jan 03 2020 |
9344 |
452.49 |
| Jan 03 2020 |
14839 |
512.02 |
| Jan 03 2020 |
9416 |
421.25 |
| Dec 27 2019 |
1445 |
349.71 |
| Dec 27 2019 |
9338 |
452.49 |
| Dec 27 2019 |
14839 |
512.02 |
| Dec 27 2019 |
9412 |
421.25 |
| Dec 20 2019 |
9338 |
452.49 |
| Dec 20 2019 |
1445 |
349.71 |
| Dec 20 2019 |
14839 |
512.02 |
| Dec 20 2019 |
9412 |
421.25 |
| Dec 13 2019 |
1445 |
349.71 |
| Dec 13 2019 |
9339 |
452.49 |
| Dec 13 2019 |
14840 |
512.02 |
| Dec 13 2019 |
9414 |
421.25 |
| Dec 06 2019 |
14840 |
512.02 |
| Dec 06 2019 |
9328 |
452.49 |
| Dec 06 2019 |
1445 |
349.71 |
| Dec 06 2019 |
9404 |
421.25 |
| Nov 29 2019 |
9307 |
452.49 |
| Nov 29 2019 |
1445 |
349.71 |
| Nov 29 2019 |
14840 |
512.02 |
| Nov 29 2019 |
9406 |
421.25 |
| Nov 22 2019 |
1445 |
349.71 |
| Nov 22 2019 |
9307 |
452.49 |
| Nov 22 2019 |
14840 |
512.02 |
| Nov 22 2019 |
9406 |
421.25 |
| Nov 15 2019 |
14840 |
512.02 |
| Nov 15 2019 |
1445 |
349.71 |
| Nov 15 2019 |
9308 |
452.49 |
| Nov 15 2019 |
9411 |
421.25 |
| Nov 08 2019 |
9313 |
452.49 |
| Nov 08 2019 |
1445 |
349.71 |
| Nov 08 2019 |
14780 |
512.02 |
| Nov 08 2019 |
9372 |
421.25 |
| Nov 01 2019 |
14484 |
512.02 |
| Nov 01 2019 |
9309 |
452.49 |
| Nov 01 2019 |
1445 |
349.71 |
| Nov 01 2019 |
9251 |
421.25 |
| Oct 25 2019 |
14484 |
512.02 |
| Oct 25 2019 |
9326 |
452.49 |
| Oct 25 2019 |
1445 |
349.71 |
| Oct 25 2019 |
9265 |
421.25 |
| Oct 18 2019 |
1445 |
349.71 |
| Oct 18 2019 |
9326 |
452.49 |
| Oct 18 2019 |
14564 |
512.02 |
| Oct 18 2019 |
9278 |
421.25 |
| Oct 11 2019 |
1446 |
349.71 |
| Oct 11 2019 |
9328 |
452.49 |
| Oct 11 2019 |
14515 |
512.02 |
| Oct 11 2019 |
9279 |
421.25 |
| Oct 04 2019 |
9342 |
452.49 |
| Oct 04 2019 |
1446 |
349.71 |
| Oct 04 2019 |
14478 |
512.02 |
| Oct 04 2019 |
9275 |
421.25 |
| Sep 27 2019 |
14481 |
512.02 |
| Sep 27 2019 |
9342 |
452.49 |
| Sep 27 2019 |
1446 |
349.71 |
| Sep 27 2019 |
9366 |
421.25 |
| Sep 20 2019 |
9348 |
452.49 |
| Sep 20 2019 |
1462 |
349.71 |
| Sep 20 2019 |
14432 |
512.02 |
| Sep 20 2019 |
9369 |
421.25 |
| Sep 13 2019 |
9310 |
452.49 |
| Sep 13 2019 |
1470 |
349.71 |
| Sep 13 2019 |
14517 |
512.02 |
| Sep 13 2019 |
9387 |
421.25 |
| Sep 06 2019 |
14805 |
512.02 |
| Sep 06 2019 |
1468 |
349.71 |
| Sep 06 2019 |
9324 |
452.49 |
| Sep 06 2019 |
9528 |
421.25 |
| Aug 30 2019 |
9431 |
452.49 |
| Aug 30 2019 |
1486 |
349.71 |
| Aug 30 2019 |
14880 |
512.02 |
| Aug 30 2019 |
9601 |
421.25 |
| Aug 23 2019 |
1494 |
349.71 |
| Aug 23 2019 |
9504 |
452.49 |
| Aug 23 2019 |
15083 |
512.02 |
| Aug 23 2019 |
9691 |
421.25 |
| Aug 16 2019 |
9517 |
452.49 |
| Aug 16 2019 |
1537 |
349.71 |
| Aug 16 2019 |
14977 |
512.02 |
| Aug 16 2019 |
9678 |
421.25 |
| Aug 09 2019 |
15044 |
512.02 |
| Aug 09 2019 |
9540 |
452.49 |
| Aug 09 2019 |
1535 |
349.71 |
| Aug 09 2019 |
9713 |
421.25 |
| Aug 02 2019 |
1530 |
349.71 |
| Aug 02 2019 |
9648 |
452.49 |
| Aug 02 2019 |
15185 |
512.02 |
| Aug 02 2019 |
9776 |
421.25 |
| Jul 26 2019 |
9720 |
452.49 |
| Jul 26 2019 |
1537 |
349.71 |
| Jul 26 2019 |
15158 |
512.02 |
| Jul 26 2019 |
9864 |
421.25 |
| Jul 19 2019 |
9731 |
452.49 |
| Jul 19 2019 |
1434 |
344.97 |
| Jul 19 2019 |
15413 |
512.02 |
| Jul 19 2019 |
9919 |
421.25 |
| Jul 12 2019 |
9913 |
452.49 |
| Jul 12 2019 |
1438 |
344.97 |
| Jul 12 2019 |
15372 |
512.02 |
| Jul 12 2019 |
10074 |
421.25 |
| Jul 05 2019 |
10225 |
452.49 |
| Jul 05 2019 |
1444 |
344.97 |
| Jul 05 2019 |
15594 |
512.02 |
| Jul 05 2019 |
10350 |
421.25 |
| Jun 28 2019 |
10330 |
452.49 |
| Jun 28 2019 |
1458 |
344.97 |
| Jun 28 2019 |
15713 |
512.02 |
| Jun 28 2019 |
10501 |
421.25 |
| Jun 21 2019 |
15686 |
512.02 |
| Jun 21 2019 |
10295 |
452.49 |
| Jun 21 2019 |
1886 |
360.06 |
| Jun 21 2019 |
10410 |
421.25 |
| Jun 14 2019 |
10462 |
452.49 |
| Jun 14 2019 |
1868 |
360.06 |
| Jun 14 2019 |
8215 |
431.26 |
| Jun 14 2019 |
6389 |
388.95 |
| Jun 07 2019 |
10641 |
452.49 |
| Jun 07 2019 |
1916 |
360.06 |
| Jun 07 2019 |
8272 |
431.26 |
| Jun 07 2019 |
6475 |
388.95 |
| May 31 2019 |
8252 |
431.26 |
| May 31 2019 |
10595 |
452.49 |
| May 31 2019 |
1968 |
360.06 |
| May 31 2019 |
6493 |
388.95 |
| May 24 2019 |
10069 |
447.56 |
| May 24 2019 |
1260 |
335.5 |
| May 24 2019 |
1991 |
350.49 |
| May 24 2019 |
8669 |
406.55 |
| May 17 2019 |
4031 |
384.37 |
| May 17 2019 |
4211 |
384.25 |
| May 17 2019 |
1606 |
348.85 |
| May 17 2019 |
4897 |
373.14 |
| May 10 2019 |
4047 |
384.37 |
| May 10 2019 |
1608 |
348.85 |
| May 10 2019 |
4204 |
384.25 |
| May 10 2019 |
5997 |
384.33 |
| May 03 2019 |
4218 |
384.25 |
| May 03 2019 |
1592 |
348.85 |
| May 03 2019 |
4091 |
384.37 |
| May 03 2019 |
6041 |
384.33 |
| Apr 26 2019 |
4259 |
384.25 |
| Apr 26 2019 |
1585 |
348.85 |
| Apr 26 2019 |
4135 |
384.37 |
| Apr 26 2019 |
5993 |
384.33 |
| Apr 19 2019 |
4330 |
384.25 |
| Apr 19 2019 |
1588 |
348.85 |
| Apr 19 2019 |
4074 |
384.37 |
| Apr 19 2019 |
5953 |
384.33 |
| Apr 18 2019 |
4079 |
384.37 |
| Apr 18 2019 |
4341 |
384.25 |
| Apr 18 2019 |
1590 |
348.85 |
| Apr 12 2019 |
4427 |
384.25 |
| Apr 12 2019 |
1605 |
348.85 |
| Apr 12 2019 |
4050 |
384.37 |
| Apr 12 2019 |
6016 |
384.33 |
| Apr 05 2019 |
4344 |
384.25 |
| Apr 05 2019 |
1564 |
348.85 |
| Apr 05 2019 |
3883 |
384.37 |
| Apr 05 2019 |
5825 |
384.33 |
| Mar 29 2019 |
4303 |
384.25 |
| Mar 29 2019 |
1518 |
348.85 |
| Mar 29 2019 |
3863 |
384.37 |
| Mar 29 2019 |
5805 |
384.33 |
| Mar 22 2019 |
3839 |
384.37 |
| Mar 22 2019 |
4277 |
384.25 |
| Mar 22 2019 |
1549 |
348.85 |
| Mar 22 2019 |
5784 |
384.33 |
| Mar 15 2019 |
1616 |
348.85 |
| Mar 15 2019 |
4265 |
384.25 |
| Mar 15 2019 |
3934 |
384.37 |
| Mar 15 2019 |
5846 |
384.33 |
| Mar 08 2019 |
1540 |
348.85 |
| Mar 08 2019 |
4238 |
384.25 |
| Mar 08 2019 |
3848 |
384.37 |
| Mar 08 2019 |
5761 |
384.33 |
| Mar 01 2019 |
4249 |
384.25 |
| Mar 01 2019 |
1571 |
348.85 |
| Mar 01 2019 |
3886 |
384.37 |
| Mar 01 2019 |
5795 |
384.33 |
| Feb 22 2019 |
3904 |
384.37 |
| Feb 22 2019 |
4267 |
384.25 |
| Feb 22 2019 |
1572 |
348.85 |
| Feb 22 2019 |
5826 |
384.33 |
| Feb 15 2019 |
4256 |
384.25 |
| Feb 15 2019 |
1596 |
348.85 |
| Feb 15 2019 |
3912 |
384.37 |
| Feb 15 2019 |
5815 |
384.33 |
| Feb 08 2019 |
4245 |
384.25 |
| Feb 08 2019 |
1657 |
348.85 |
| Feb 08 2019 |
3902 |
384.37 |
| Feb 08 2019 |
5795 |
384.33 |
| Feb 01 2019 |
1659 |
348.85 |
| Feb 01 2019 |
4258 |
384.25 |
| Feb 01 2019 |
3913 |
384.37 |
| Feb 01 2019 |
5809 |
384.33 |
| Jan 25 2019 |
1659 |
348.85 |
| Jan 25 2019 |
4258 |
384.25 |
| Jan 25 2019 |
3917 |
384.37 |
| Jan 25 2019 |
5821 |
384.33 |
| Jan 18 2019 |
1660 |
348.85 |
| Jan 18 2019 |
4262 |
384.25 |
| Jan 18 2019 |
3935 |
384.37 |
| Jan 18 2019 |
5831 |
384.33 |
| Jan 11 2019 |
4265 |
384.25 |
| Jan 11 2019 |
1660 |
348.85 |
| Jan 11 2019 |
3935 |
384.37 |
| Jan 11 2019 |
5835 |
384.33 |
| Jan 04 2019 |
3936 |
384.37 |
| Jan 04 2019 |
4271 |
384.25 |
| Jan 04 2019 |
1660 |
348.85 |
| Jan 04 2019 |
5841 |
384.33 |
| Dec 28 2018 |
1664 |
348.85 |
| Dec 28 2018 |
4271 |
384.25 |
| Dec 28 2018 |
3936 |
384.37 |
| Dec 28 2018 |
5841 |
384.33 |
| Dec 21 2018 |
1664 |
348.85 |
| Dec 21 2018 |
4271 |
384.25 |
| Dec 21 2018 |
3936 |
384.37 |
| Dec 21 2018 |
5841 |
384.33 |
| Dec 14 2018 |
3936 |
384.37 |
| Dec 14 2018 |
1664 |
348.85 |
| Dec 14 2018 |
4271 |
384.25 |
| Dec 14 2018 |
5841 |
384.33 |
| Dec 07 2018 |
4269 |
384.25 |
| Dec 07 2018 |
2082 |
362.2 |
| Dec 07 2018 |
3936 |
384.37 |
| Dec 07 2018 |
5842 |
384.33 |
| Nov 30 2018 |
3936 |
384.37 |
| Nov 30 2018 |
4269 |
384.25 |
| Nov 30 2018 |
2082 |
362.2 |
| Nov 30 2018 |
5842 |
384.33 |
| Nov 23 2018 |
3936 |
384.37 |
| Nov 23 2018 |
4269 |
384.25 |
| Nov 23 2018 |
2082 |
362.2 |
| Nov 23 2018 |
5842 |
384.33 |
| Nov 16 2018 |
4269 |
384.25 |
| Nov 16 2018 |
2082 |
362.2 |
| Nov 16 2018 |
3936 |
384.37 |
| Nov 16 2018 |
5842 |
384.33 |
| Nov 09 2018 |
2082 |
362.2 |
| Nov 09 2018 |
4269 |
384.25 |
| Nov 09 2018 |
3936 |
384.37 |
| Nov 09 2018 |
5842 |
384.33 |
| Nov 02 2018 |
4269 |
384.25 |
| Nov 02 2018 |
2082 |
362.2 |
| Nov 02 2018 |
3936 |
384.37 |
| Nov 02 2018 |
5827 |
384.33 |
| Oct 26 2018 |
3934 |
384.37 |
| Oct 26 2018 |
2082 |
362.2 |
| Oct 26 2018 |
4269 |
384.25 |
| Oct 26 2018 |
5825 |
384.33 |
| Oct 19 2018 |
2082 |
362.2 |
| Oct 19 2018 |
4269 |
384.25 |
| Oct 19 2018 |
3944 |
384.37 |
| Oct 19 2018 |
5825 |
384.33 |
| Oct 12 2018 |
4265 |
384.25 |
| Oct 12 2018 |
2083 |
362.2 |
| Oct 12 2018 |
3931 |
384.37 |
| Oct 12 2018 |
5814 |
384.33 |
| Oct 05 2018 |
3951 |
384.37 |
| Oct 05 2018 |
4260 |
384.25 |
| Oct 05 2018 |
2083 |
362.2 |
| Oct 05 2018 |
5867 |
384.33 |
| Sep 28 2018 |
2086 |
362.2 |
| Sep 28 2018 |
4262 |
384.25 |
| Sep 28 2018 |
3859 |
384.37 |
| Sep 28 2018 |
5742 |
384.33 |
| Sep 21 2018 |
2062 |
362.2 |
| Sep 21 2018 |
4254 |
384.25 |
| Sep 21 2018 |
3847 |
384.37 |
| Sep 21 2018 |
5744 |
384.33 |
| Sep 14 2018 |
4280 |
384.25 |
| Sep 14 2018 |
2086 |
362.2 |
| Sep 14 2018 |
3845 |
384.37 |
| Sep 14 2018 |
5749 |
384.33 |
| Sep 07 2018 |
2096 |
362.2 |
| Sep 07 2018 |
3910 |
384.37 |
| Sep 07 2018 |
4338 |
384.25 |
| Sep 07 2018 |
5854 |
384.33 |
| Aug 31 2018 |
3933 |
384.37 |
| Aug 31 2018 |
4384 |
384.25 |
| Aug 31 2018 |
2139 |
362.2 |
| Aug 31 2018 |
5890 |
384.33 |
| Aug 24 2018 |
3914 |
384.37 |
| Aug 24 2018 |
4327 |
384.25 |
| Aug 24 2018 |
2150 |
362.58 |
| Aug 24 2018 |
5876 |
384.33 |
| Aug 17 2018 |
4382 |
384.25 |
| Aug 17 2018 |
3907 |
384.37 |
| Aug 17 2018 |
2156 |
362.58 |
| Aug 17 2018 |
5919 |
384.33 |
| Aug 10 2018 |
4378 |
384.25 |
| Aug 10 2018 |
2159 |
362.58 |
| Aug 10 2018 |
3962 |
384.37 |
| Aug 10 2018 |
5999 |
384.33 |
| Aug 03 2018 |
2172 |
362.58 |
| Aug 03 2018 |
4420 |
384.25 |
| Aug 03 2018 |
4043 |
384.37 |
| Aug 03 2018 |
6087 |
384.33 |
| Jul 27 2018 |
2192 |
362.58 |
| Jul 27 2018 |
4431 |
384.25 |
| Jul 27 2018 |
4058 |
384.37 |
| Jul 27 2018 |
6106 |
384.33 |
| Jul 20 2018 |
4523 |
384.25 |
| Jul 20 2018 |
2931 |
380.85 |
| Jul 20 2018 |
4038 |
384.37 |
| Jul 20 2018 |
6211 |
384.33 |
| Jul 13 2018 |
4157 |
384.37 |
| Jul 13 2018 |
2973 |
380.85 |
| Jul 13 2018 |
4390 |
384.25 |
| Jul 13 2018 |
6116 |
384.33 |
| Jul 06 2018 |
4263 |
384.25 |
| Jul 06 2018 |
3968 |
384.37 |
| Jul 06 2018 |
2975 |
380.85 |
| Jul 06 2018 |
5869 |
384.33 |
| Jun 29 2018 |
3989 |
384.37 |
| Jun 29 2018 |
2967 |
380.85 |
| Jun 29 2018 |
4292 |
384.25 |
| Jun 29 2018 |
5877 |
384.33 |
| Jun 22 2018 |
2306 |
362.2 |
| Jun 22 2018 |
4451 |
384.25 |
| Jun 22 2018 |
7100 |
418.25 |
| Jun 22 2018 |
7922 |
401.25 |
| Jun 15 2018 |
2319 |
362.2 |
| Jun 15 2018 |
7142 |
418.25 |
| Jun 15 2018 |
4480 |
384.25 |
| Jun 15 2018 |
7988 |
401.25 |
| Jun 08 2018 |
4565 |
384.25 |
| Jun 08 2018 |
2367 |
362.2 |
| Jun 08 2018 |
7182 |
418.25 |
| Jun 08 2018 |
8102 |
401.25 |
| Jun 01 2018 |
7456 |
418.25 |
| Jun 01 2018 |
4600 |
384.25 |
| Jun 01 2018 |
2358 |
362.2 |
| Jun 01 2018 |
8350 |
401.25 |
| May 25 2018 |
2368 |
362.2 |
| May 18 2018 |
2351 |
362.2 |
| May 11 2018 |
2307 |
362.2 |
| May 04 2018 |
2322 |
362.2 |
| Apr 27 2018 |
2378 |
362.2 |
| Apr 20 2018 |
2369 |
362.2 |
| Apr 13 2018 |
2324 |
362.2 |
| Apr 06 2018 |
2337 |
362.2 |
| Apr 06 2018 |
5994 |
398.7 |
| Apr 06 2018 |
8456 |
398.7 |
| Mar 30 2018 |
2339 |
362.2 |
| Mar 30 2018 |
8057 |
417.87 |
| Mar 30 2018 |
11044 |
417.87 |
| Mar 23 2018 |
2390 |
362.2 |
| Mar 23 2018 |
8182 |
417.87 |
| Mar 23 2018 |
11128 |
417.87 |
| Mar 16 2018 |
8115 |
417.87 |
| Mar 16 2018 |
2383 |
362.2 |
| Mar 16 2018 |
11106 |
417.87 |
| Mar 09 2018 |
2374 |
362.2 |
| Mar 09 2018 |
8105 |
417.87 |
| Mar 09 2018 |
11103 |
417.87 |
| Mar 02 2018 |
2425 |
362.2 |
| Mar 02 2018 |
8143 |
417.87 |
| Mar 02 2018 |
11284 |
417.87 |
| Feb 23 2018 |
8233 |
417.87 |
| Feb 23 2018 |
2458 |
362.2 |
| Feb 23 2018 |
11390 |
417.87 |
| Feb 16 2018 |
2397 |
362.09 |
| Feb 16 2018 |
15021 |
488.31 |
| Feb 16 2018 |
9535 |
430.82 |
| Feb 16 2018 |
14947 |
443.71 |
| Feb 09 2018 |
15038 |
488.31 |
| Feb 09 2018 |
2468 |
362.09 |
| Feb 09 2018 |
9461 |
430.82 |
| Feb 09 2018 |
14849 |
443.71 |
| Feb 02 2018 |
2460 |
362.09 |
| Feb 02 2018 |
15002 |
488.31 |
| Feb 02 2018 |
9456 |
430.82 |
| Feb 02 2018 |
14783 |
443.71 |
| Jan 26 2018 |
2460 |
362.09 |
| Jan 26 2018 |
15040 |
488.31 |
| Jan 26 2018 |
9503 |
430.82 |
| Jan 26 2018 |
14814 |
443.71 |
| Jan 19 2018 |
15042 |
488.31 |
| Jan 19 2018 |
2460 |
362.09 |
| Jan 19 2018 |
9505 |
430.82 |
| Jan 19 2018 |
14826 |
443.71 |
| Jan 12 2018 |
2450 |
362.09 |
| Jan 12 2018 |
15022 |
488.31 |
| Jan 12 2018 |
9519 |
430.82 |
| Jan 12 2018 |
14830 |
443.71 |
| Jan 05 2018 |
9519 |
430.82 |
| Jan 05 2018 |
15052 |
488.31 |
| Jan 05 2018 |
2450 |
362.09 |
| Jan 05 2018 |
14849 |
443.71 |
| Dec 29 2017 |
15053 |
488.31 |
| Dec 29 2017 |
2453 |
362.09 |
| Dec 29 2017 |
9519 |
430.82 |
| Dec 29 2017 |
14849 |
443.71 |
| Dec 22 2017 |
15055 |
488.31 |
| Dec 22 2017 |
2453 |
362.09 |
| Dec 22 2017 |
9519 |
430.82 |
| Dec 22 2017 |
14851 |
443.71 |
| Dec 15 2017 |
9519 |
430.82 |
| Dec 15 2017 |
15045 |
488.31 |
| Dec 15 2017 |
2453 |
362.09 |
| Dec 15 2017 |
14848 |
443.71 |
| Dec 08 2017 |
9519 |
430.82 |
| Dec 08 2017 |
15045 |
488.31 |
| Dec 08 2017 |
2453 |
362.09 |
| Dec 08 2017 |
14848 |
443.71 |
| Dec 01 2017 |
15045 |
488.31 |
| Dec 01 2017 |
2453 |
362.09 |
| Dec 01 2017 |
9519 |
430.82 |
| Dec 01 2017 |
14848 |
443.71 |
| Nov 24 2017 |
9519 |
430.82 |
| Nov 24 2017 |
2453 |
362.09 |
| Nov 24 2017 |
15045 |
488.31 |
| Nov 24 2017 |
14848 |
443.71 |
| Nov 17 2017 |
9519 |
430.82 |
| Nov 17 2017 |
2453 |
362.09 |
| Nov 17 2017 |
15045 |
488.31 |
| Nov 17 2017 |
14848 |
443.71 |
| Nov 10 2017 |
2453 |
362.09 |
| Nov 10 2017 |
15045 |
488.31 |
| Nov 10 2017 |
9528 |
430.82 |
| Nov 10 2017 |
14855 |
443.71 |
| Nov 03 2017 |
15046 |
488.31 |
| Nov 03 2017 |
2453 |
362.09 |
| Nov 03 2017 |
9528 |
430.82 |
| Nov 03 2017 |
14856 |
443.71 |
| Oct 27 2017 |
9571 |
430.82 |
| Oct 27 2017 |
15046 |
488.31 |
| Oct 27 2017 |
2453 |
362.09 |
| Oct 27 2017 |
14894 |
443.71 |
| Oct 20 2017 |
2446 |
362.09 |
| Oct 20 2017 |
15062 |
488.31 |
| Oct 20 2017 |
9504 |
430.82 |
| Oct 20 2017 |
14846 |
443.71 |
| Oct 13 2017 |
15062 |
488.31 |
| Oct 13 2017 |
2450 |
362.09 |
| Oct 13 2017 |
9537 |
430.82 |
| Oct 13 2017 |
14868 |
443.71 |
| Oct 06 2017 |
2450 |
362.09 |
| Oct 06 2017 |
15047 |
488.31 |
| Oct 06 2017 |
9536 |
430.82 |
| Oct 06 2017 |
14864 |
443.71 |
| Sep 29 2017 |
9534 |
430.82 |
| Sep 29 2017 |
15067 |
488.31 |
| Sep 29 2017 |
2453 |
362.09 |
| Sep 29 2017 |
14780 |
443.71 |
| Sep 22 2017 |
15060 |
488.31 |
| Sep 22 2017 |
2453 |
362.09 |
| Sep 22 2017 |
9687 |
430.82 |
| Sep 22 2017 |
14916 |
443.71 |
| Sep 15 2017 |
15148 |
488.31 |
| Sep 15 2017 |
2446 |
362.09 |
| Sep 15 2017 |
9700 |
430.82 |
| Sep 15 2017 |
14987 |
443.71 |
| Sep 08 2017 |
9649 |
430.82 |
| Sep 08 2017 |
15170 |
488.31 |
| Sep 08 2017 |
2392 |
362.09 |
| Sep 08 2017 |
15097 |
443.71 |
| Sep 01 2017 |
15375 |
488.31 |
| Sep 01 2017 |
2440 |
362.09 |
| Sep 01 2017 |
9671 |
430.82 |
| Sep 01 2017 |
15148 |
443.71 |
| Aug 25 2017 |
2419 |
361.8 |
| Aug 25 2017 |
15400 |
488.31 |
| Aug 25 2017 |
10029 |
430.82 |
| Aug 25 2017 |
15503 |
443.71 |
| Aug 18 2017 |
2540 |
361.8 |
| Aug 18 2017 |
15451 |
488.31 |
| Aug 18 2017 |
10068 |
430.82 |
| Aug 18 2017 |
15600 |
443.71 |
| Aug 11 2017 |
15393 |
488.31 |
| Aug 11 2017 |
2532 |
361.8 |
| Aug 11 2017 |
10117 |
430.82 |
| Aug 11 2017 |
15639 |
443.71 |
| Aug 04 2017 |
15524 |
488.31 |
| Aug 04 2017 |
2590 |
361.8 |
| Aug 04 2017 |
10206 |
430.82 |
| Aug 04 2017 |
15820 |
443.71 |
| Jul 28 2017 |
2603 |
361.8 |
| Jul 28 2017 |
15581 |
488.31 |
| Jul 28 2017 |
10276 |
430.82 |
| Jul 28 2017 |
15942 |
443.71 |
| Jul 21 2017 |
10374 |
430.82 |
| Jul 21 2017 |
1773 |
334 |
| Jul 21 2017 |
15672 |
488.31 |
| Jul 21 2017 |
16085 |
443.71 |
| Jul 14 2017 |
1854 |
334 |
| Jul 14 2017 |
15732 |
488.31 |
| Jul 14 2017 |
10485 |
431.26 |
| Jul 14 2017 |
14611 |
432.56 |
| Jul 07 2017 |
15783 |
488.31 |
| Jul 07 2017 |
1882 |
334 |
| Jul 07 2017 |
10517 |
431.26 |
| Jul 07 2017 |
14649 |
432.56 |
| Jun 30 2017 |
10561 |
431.26 |
| Jun 30 2017 |
15882 |
488.31 |
| Jun 30 2017 |
2745 |
361.74 |
| Jun 30 2017 |
14700 |
432.56 |
| Jun 23 2017 |
10716 |
431.26 |
| Jun 23 2017 |
16981 |
488.31 |
| Jun 23 2017 |
2327 |
348.72 |
| Jun 23 2017 |
14809 |
432.56 |
| Jun 16 2017 |
17032 |
488.31 |
| Jun 16 2017 |
2321 |
348.72 |
| Jun 16 2017 |
10726 |
431.26 |
| Jun 16 2017 |
14807 |
432.56 |
| Jun 09 2017 |
10633 |
431.26 |
| Jun 09 2017 |
2360 |
348.72 |
| Jun 09 2017 |
17123 |
488.31 |
| Jun 09 2017 |
14681 |
432.56 |
| Jun 02 2017 |
10928 |
431.26 |
| Jun 02 2017 |
2363 |
348.72 |
| Jun 02 2017 |
17149 |
488.31 |
| Jun 02 2017 |
14946 |
432.56 |
| May 26 2017 |
2374 |
348.72 |
| May 26 2017 |
17315 |
488.31 |
| May 26 2017 |
10998 |
431.26 |
| May 26 2017 |
15033 |
432.56 |
| May 19 2017 |
2443 |
348.72 |
| May 19 2017 |
17356 |
488.31 |
| May 19 2017 |
11257 |
431.26 |
| May 19 2017 |
15199 |
432.56 |
| May 12 2017 |
11313 |
431.26 |
| May 12 2017 |
17520 |
488.31 |
| May 12 2017 |
2475 |
348.72 |
| May 12 2017 |
15284 |
432.56 |
| May 05 2017 |
2597 |
348.72 |
| May 05 2017 |
17477 |
488.31 |
| May 05 2017 |
11336 |
431.26 |
| May 05 2017 |
15255 |
432.56 |
| Apr 28 2017 |
17200 |
488.31 |
| Apr 28 2017 |
3386 |
369.89 |
| Apr 28 2017 |
11266 |
431.26 |
| Apr 28 2017 |
15060 |
432.56 |
| Apr 21 2017 |
17472 |
488.31 |
| Apr 21 2017 |
3429 |
369.89 |
| Apr 21 2017 |
11455 |
431.26 |
| Apr 21 2017 |
15241 |
432.56 |
| Apr 14 2017 |
11317 |
429.33 |
| Apr 14 2017 |
3558 |
369.89 |
| Apr 14 2017 |
17517 |
488.31 |
| Apr 14 2017 |
16730 |
442.81 |
| Apr 07 2017 |
17635 |
488.31 |
| Apr 07 2017 |
3566 |
369.89 |
| Apr 07 2017 |
12935 |
444.64 |
| Apr 07 2017 |
18017 |
453.84 |
| Mar 31 2017 |
3660 |
369.89 |
| Mar 31 2017 |
17997 |
488.31 |
| Mar 31 2017 |
12936 |
444.64 |
| Mar 31 2017 |
18228 |
453.84 |
| Mar 24 2017 |
15237 |
468.92 |
| Mar 24 2017 |
3577 |
369.89 |
| Mar 24 2017 |
17810 |
488.31 |
| Mar 24 2017 |
19713 |
466.57 |
| Mar 17 2017 |
3611 |
369.89 |
| Mar 17 2017 |
17909 |
488.31 |
| Mar 17 2017 |
15460 |
468.92 |
| Mar 17 2017 |
19891 |
466.57 |
| Mar 10 2017 |
18017 |
488.31 |
| Mar 10 2017 |
3587 |
369.89 |
| Mar 10 2017 |
15452 |
468.92 |
| Mar 10 2017 |
19943 |
466.57 |
| Mar 03 2017 |
3768 |
373.96 |
| Mar 03 2017 |
15982 |
475.02 |
| Mar 03 2017 |
21013 |
475.02 |
| Feb 24 2017 |
3825 |
373.96 |
| Feb 24 2017 |
16137 |
475.02 |
| Feb 24 2017 |
21042 |
475.02 |
| Feb 17 2017 |
3758 |
373.96 |
| Feb 17 2017 |
16105 |
475.02 |
| Feb 17 2017 |
21031 |
475.02 |
| Feb 10 2017 |
3799 |
373.96 |
| Feb 10 2017 |
16285 |
475.02 |
| Feb 10 2017 |
21119 |
475.02 |
| Feb 03 2017 |
16243 |
475.02 |
| Feb 03 2017 |
3795 |
373.96 |
| Feb 03 2017 |
21107 |
475.02 |
| Jan 27 2017 |
3791 |
373.96 |
| Jan 27 2017 |
16234 |
475.02 |
| Jan 27 2017 |
21113 |
475.02 |
| Jan 20 2017 |
3791 |
373.96 |
| Jan 20 2017 |
16185 |
475.02 |
| Jan 20 2017 |
21058 |
475.02 |
| Jan 13 2017 |
16155 |
475.02 |
| Jan 13 2017 |
3791 |
373.96 |
| Jan 13 2017 |
21041 |
475.02 |
| Jan 06 2017 |
16155 |
475.02 |
| Jan 06 2017 |
3791 |
373.96 |
| Jan 06 2017 |
21044 |
475.02 |
| Dec 30 2016 |
3796 |
373.96 |
| Dec 30 2016 |
16156 |
475.02 |
| Dec 30 2016 |
21051 |
475.02 |
| Dec 23 2016 |
16156 |
475.02 |
| Dec 23 2016 |
3796 |
373.96 |
| Dec 23 2016 |
21051 |
475.02 |
| Dec 16 2016 |
16156 |
475.02 |
| Dec 16 2016 |
3796 |
373.96 |
| Dec 16 2016 |
21049 |
475.02 |
| Dec 09 2016 |
3796 |
373.96 |
| Dec 09 2016 |
16151 |
475.02 |
| Dec 09 2016 |
21049 |
475.02 |
| Dec 02 2016 |
3796 |
373.96 |
| Dec 02 2016 |
16151 |
475.02 |
| Dec 02 2016 |
21049 |
475.02 |
| Nov 25 2016 |
16151 |
475.02 |
| Nov 25 2016 |
3790 |
373.96 |
| Nov 25 2016 |
21045 |
475.02 |
| Nov 18 2016 |
3790 |
373.96 |
| Nov 18 2016 |
16151 |
475.02 |
| Nov 18 2016 |
21045 |
475.02 |
| Nov 11 2016 |
3790 |
373.96 |
| Nov 11 2016 |
16129 |
475.02 |
| Nov 11 2016 |
21028 |
475.02 |
| Nov 04 2016 |
3790 |
373.96 |
| Nov 04 2016 |
16129 |
475.02 |
| Nov 04 2016 |
21028 |
475.02 |
| Oct 28 2016 |
16150 |
475.02 |
| Oct 28 2016 |
3784 |
373.96 |
| Oct 28 2016 |
21048 |
475.02 |
| Oct 21 2016 |
3784 |
373.96 |
| Oct 21 2016 |
16170 |
475.02 |
| Oct 21 2016 |
21067 |
475.02 |
| Oct 14 2016 |
3794 |
373.96 |
| Oct 14 2016 |
16173 |
475.02 |
| Oct 14 2016 |
21042 |
475.02 |
| Oct 07 2016 |
16182 |
475.02 |
| Oct 07 2016 |
3794 |
373.96 |
| Oct 07 2016 |
21048 |
475.02 |
| Sep 30 2016 |
3825 |
373.96 |
| Sep 30 2016 |
16187 |
475.02 |
| Sep 30 2016 |
21071 |
475.02 |
| Sep 23 2016 |
3808 |
373.96 |
| Sep 23 2016 |
15992 |
475.02 |
| Sep 23 2016 |
20903 |
475.02 |
| Sep 16 2016 |
3807 |
373.96 |
| Sep 16 2016 |
15916 |
475.02 |
| Sep 16 2016 |
20929 |
475.02 |
| Sep 09 2016 |
3900 |
373.96 |
| Sep 09 2016 |
16026 |
475.02 |
| Sep 09 2016 |
21022 |
475.02 |
| Sep 02 2016 |
3976 |
373.96 |
| Sep 02 2016 |
16082 |
475.02 |
| Sep 02 2016 |
21194 |
475.02 |
| Aug 26 2016 |
3902 |
373.96 |
| Aug 26 2016 |
15876 |
475.02 |
| Aug 26 2016 |
20992 |
475.02 |
| Aug 19 2016 |
15905 |
475.02 |
| Aug 19 2016 |
3971 |
373.96 |
| Aug 19 2016 |
21003 |
475.02 |
| Aug 12 2016 |
4342 |
373.96 |
| Aug 12 2016 |
15922 |
475.02 |
| Aug 12 2016 |
15510 |
424.49 |
| Aug 05 2016 |
4352 |
373.96 |
| Aug 05 2016 |
15964 |
475.02 |
| Aug 05 2016 |
15633 |
424.49 |
| Jul 29 2016 |
15824 |
475.02 |
| Jul 29 2016 |
4336 |
373.96 |
| Jul 29 2016 |
15751 |
424.49 |
| Jul 22 2016 |
15958 |
475.02 |
| Jul 22 2016 |
4454 |
373.96 |
| Jul 22 2016 |
15933 |
424.49 |
| Jun 22 2016 |
20117 |
517.48 |
| Jun 22 2016 |
6216 |
412.21 |
| Jun 22 2016 |
22999 |
464.85 |
| Jun 15 2016 |
20399 |
517.48 |
| Jun 15 2016 |
6417 |
412.21 |
| Jun 15 2016 |
23222 |
464.85 |
| Jun 08 2016 |
6493 |
412.21 |
| Jun 08 2016 |
20507 |
517.48 |
| Jun 08 2016 |
23305 |
464.85 |
| Jun 01 2016 |
6675 |
412.21 |
| Jun 01 2016 |
20607 |
517.48 |
| Jun 01 2016 |
23601 |
464.85 |
| May 25 2016 |
6615 |
412.21 |
| May 25 2016 |
20568 |
517.48 |
| May 25 2016 |
23452 |
464.85 |
| May 18 2016 |
6666 |
412.21 |
| May 18 2016 |
20667 |
517.48 |
| May 18 2016 |
23662 |
464.85 |
| May 11 2016 |
20723 |
517.48 |
| May 11 2016 |
30789 |
517.48 |
| May 04 2016 |
20596 |
517.48 |
| May 04 2016 |
30665 |
517.48 |
| Apr 27 2016 |
20865 |
517.48 |
| Apr 27 2016 |
31114 |
517.48 |
| Apr 20 2016 |
20717 |
517.48 |
| Apr 20 2016 |
31061 |
517.48 |
| Apr 13 2016 |
21174 |
517.48 |
| Apr 13 2016 |
30987 |
517.48 |
| Apr 06 2016 |
21710 |
517.48 |
| Apr 06 2016 |
31356 |
517.48 |
