| May 27 2021 |
1280 |
370.76 |
| May 27 2021 |
1139 |
370.76 |
| May 07 2021 |
3952 |
370.76 |
| May 29 2020 |
1524 |
370.76 |
| May 29 2020 |
2562 |
370.76 |
| May 22 2020 |
1610 |
370.76 |
| May 22 2020 |
2691 |
370.76 |
| May 15 2020 |
1674 |
370.76 |
| May 15 2020 |
2824 |
370.76 |
| May 08 2020 |
1719 |
370.76 |
| May 08 2020 |
2883 |
370.76 |
| May 01 2020 |
1866 |
370.76 |
| May 01 2020 |
3107 |
370.76 |
| Apr 24 2020 |
1948 |
370.76 |
| Apr 24 2020 |
3237 |
370.76 |
| Apr 17 2020 |
2072 |
370.76 |
| Apr 17 2020 |
3350 |
370.76 |
| Apr 10 2020 |
2134 |
370.76 |
| Apr 10 2020 |
3434 |
370.76 |
| Apr 03 2020 |
2244 |
370.76 |
| Apr 03 2020 |
3555 |
370.76 |
| Mar 27 2020 |
2362 |
370.76 |
| Mar 27 2020 |
3690 |
370.76 |
| Mar 20 2020 |
2424 |
370.76 |
| Mar 20 2020 |
3763 |
370.76 |
| Mar 13 2020 |
2514 |
370.76 |
| Mar 13 2020 |
3840 |
370.76 |
| Mar 06 2020 |
2556 |
370.76 |
| Mar 06 2020 |
3874 |
370.76 |
| Feb 28 2020 |
2613 |
370.76 |
| Feb 28 2020 |
3920 |
370.76 |
| Feb 21 2020 |
2593 |
370.76 |
| Feb 21 2020 |
3873 |
370.76 |
| Feb 14 2020 |
2596 |
370.76 |
| Feb 14 2020 |
3881 |
370.76 |
| Feb 07 2020 |
2597 |
370.76 |
| Feb 07 2020 |
3874 |
370.76 |
| Jan 31 2020 |
2620 |
370.76 |
| Jan 31 2020 |
3887 |
370.76 |
| Jan 24 2020 |
2623 |
370.76 |
| Jan 24 2020 |
3889 |
370.76 |
| Jan 17 2020 |
2629 |
370.76 |
| Jan 17 2020 |
3866 |
370.76 |
| Jan 10 2020 |
2629 |
370.76 |
| Jan 10 2020 |
3867 |
370.76 |
| Jan 03 2020 |
2630 |
370.76 |
| Jan 03 2020 |
3868 |
370.76 |
| Dec 27 2019 |
2630 |
370.76 |
| Dec 27 2019 |
3869 |
370.76 |
| Dec 20 2019 |
2630 |
370.76 |
| Dec 20 2019 |
3869 |
370.76 |
| Dec 13 2019 |
2630 |
370.76 |
| Dec 13 2019 |
3869 |
370.76 |
| Dec 06 2019 |
2630 |
370.76 |
| Dec 06 2019 |
3870 |
370.76 |
| Nov 29 2019 |
2630 |
370.76 |
| Nov 29 2019 |
3884 |
370.76 |
| Nov 22 2019 |
2630 |
370.76 |
| Nov 22 2019 |
3884 |
370.76 |
| Nov 15 2019 |
2630 |
370.76 |
| Nov 15 2019 |
3885 |
370.76 |
| Nov 08 2019 |
2628 |
370.76 |
| Nov 08 2019 |
3874 |
370.76 |
| Nov 01 2019 |
2562 |
370.76 |
| Nov 01 2019 |
3812 |
370.76 |
| Oct 25 2019 |
2562 |
370.76 |
| Oct 25 2019 |
3816 |
370.76 |
| Oct 18 2019 |
2571 |
370.76 |
| Oct 18 2019 |
3820 |
370.76 |
| Oct 11 2019 |
2570 |
370.76 |
| Oct 11 2019 |
3818 |
370.76 |
| Oct 04 2019 |
2578 |
370.76 |
| Oct 04 2019 |
3824 |
370.76 |
| Sep 27 2019 |
2578 |
370.76 |
| Sep 27 2019 |
3853 |
370.76 |
| Sep 20 2019 |
2578 |
370.76 |
| Sep 20 2019 |
3858 |
370.76 |
| Sep 13 2019 |
2597 |
370.76 |
| Sep 13 2019 |
3872 |
370.76 |
| Sep 06 2019 |
2645 |
370.76 |
| Sep 06 2019 |
3928 |
370.76 |
| Aug 30 2019 |
2686 |
370.76 |
| Aug 30 2019 |
3959 |
370.76 |
| Aug 23 2019 |
2707 |
370.76 |
| Aug 23 2019 |
3988 |
370.76 |
| Aug 16 2019 |
2734 |
370.76 |
| Aug 16 2019 |
4021 |
370.76 |
| Aug 09 2019 |
2747 |
370.76 |
| Aug 09 2019 |
4040 |
370.76 |
| Aug 02 2019 |
2780 |
370.76 |
| Aug 02 2019 |
4069 |
370.76 |
| Mar 30 2018 |
15092 |
487.41 |
| Mar 30 2018 |
20227 |
487.41 |
| Mar 23 2018 |
15299 |
487.41 |
| Mar 23 2018 |
20412 |
487.41 |
| Mar 16 2018 |
15142 |
487.41 |
| Mar 16 2018 |
20362 |
487.41 |
| Mar 09 2018 |
15086 |
487.41 |
| Mar 09 2018 |
20340 |
487.41 |
| Mar 02 2018 |
15169 |
487.41 |
| Mar 02 2018 |
20607 |
487.41 |
| Feb 23 2018 |
15320 |
487.41 |
| Feb 23 2018 |
20772 |
487.41 |
| Feb 16 2018 |
15329 |
487.41 |
| Feb 16 2018 |
20744 |
487.41 |
| Feb 09 2018 |
15133 |
487.41 |
| Feb 09 2018 |
20536 |
487.41 |
| Feb 02 2018 |
15071 |
487.41 |
| Feb 02 2018 |
20447 |
487.41 |
| Jan 26 2018 |
15141 |
487.41 |
| Jan 26 2018 |
20506 |
487.41 |
| Jan 19 2018 |
15141 |
487.41 |
| Jan 19 2018 |
20507 |
487.41 |
| Jan 12 2018 |
15170 |
487.41 |
| Jan 12 2018 |
20506 |
487.41 |
| Jan 05 2018 |
15170 |
487.41 |
| Jan 05 2018 |
20530 |
487.41 |
| Dec 29 2017 |
15170 |
487.41 |
| Dec 29 2017 |
20530 |
487.41 |
| Dec 22 2017 |
15170 |
487.41 |
| Dec 22 2017 |
20532 |
487.41 |
| Dec 15 2017 |
15170 |
487.41 |
| Dec 15 2017 |
20528 |
487.41 |
| Dec 08 2017 |
15170 |
487.41 |
| Dec 08 2017 |
20528 |
487.41 |
| Dec 01 2017 |
15170 |
487.41 |
| Dec 01 2017 |
20528 |
487.41 |
| Nov 24 2017 |
15170 |
487.41 |
| Nov 24 2017 |
20528 |
487.41 |
| Nov 17 2017 |
15171 |
487.41 |
| Nov 17 2017 |
20529 |
487.41 |
| Nov 10 2017 |
15189 |
487.41 |
| Nov 10 2017 |
20543 |
487.41 |
| Nov 03 2017 |
15189 |
487.41 |
| Nov 03 2017 |
20544 |
487.41 |
| Oct 27 2017 |
15215 |
487.41 |
| Oct 27 2017 |
20580 |
487.41 |
| Oct 20 2017 |
15131 |
487.41 |
| Oct 20 2017 |
20517 |
487.41 |
| Oct 13 2017 |
15178 |
487.41 |
| Oct 13 2017 |
20545 |
487.41 |
| Oct 06 2017 |
15179 |
487.41 |
| Oct 06 2017 |
20547 |
487.41 |
| Sep 29 2017 |
15177 |
487.41 |
| Sep 29 2017 |
20460 |
487.41 |
| Sep 22 2017 |
15390 |
487.41 |
| Sep 22 2017 |
20663 |
487.41 |
| Sep 15 2017 |
15380 |
487.41 |
| Sep 15 2017 |
20734 |
487.41 |
| Sep 08 2017 |
15292 |
487.41 |
| Sep 08 2017 |
20849 |
487.41 |
| Sep 01 2017 |
15347 |
487.41 |
| Sep 01 2017 |
20928 |
487.41 |
| Aug 25 2017 |
15684 |
487.41 |
| Aug 25 2017 |
21305 |
487.41 |
| Aug 18 2017 |
15749 |
487.41 |
| Aug 18 2017 |
21433 |
487.41 |
| Aug 11 2017 |
15814 |
487.41 |
| Aug 11 2017 |
21485 |
487.41 |
| Aug 04 2017 |
15897 |
487.41 |
| Aug 04 2017 |
21687 |
487.41 |
| Jul 28 2017 |
14749 |
473.94 |
| Jul 28 2017 |
20043 |
473.94 |
| Jul 21 2017 |
14812 |
473.94 |
| Jul 21 2017 |
20148 |
473.94 |
| Jul 14 2017 |
14916 |
473.94 |
| Jul 14 2017 |
20242 |
473.94 |
| Jul 07 2017 |
14504 |
468.84 |
| Jul 07 2017 |
19640 |
468.84 |
| Jun 30 2017 |
14525 |
468.84 |
| Jun 30 2017 |
19718 |
468.84 |
| Jun 23 2017 |
14697 |
468.84 |
| Jun 23 2017 |
19843 |
468.84 |
| Jun 16 2017 |
14747 |
468.84 |
| Jun 16 2017 |
19855 |
468.84 |
| Jun 09 2017 |
14633 |
468.84 |
| Jun 09 2017 |
19726 |
468.84 |
| Jun 02 2017 |
14940 |
468.84 |
| Jun 02 2017 |
19989 |
468.84 |
| May 26 2017 |
15049 |
469.53 |
| May 26 2017 |
20147 |
469.53 |
| May 19 2017 |
15442 |
469.53 |
| May 19 2017 |
20381 |
469.53 |
| May 12 2017 |
15512 |
469.53 |
| May 12 2017 |
20505 |
469.53 |
| May 05 2017 |
15519 |
469.53 |
| May 05 2017 |
20497 |
469.53 |
| Apr 28 2017 |
15405 |
469.53 |
| Apr 28 2017 |
20247 |
469.53 |
| Apr 21 2017 |
3743 |
376.48 |
| Apr 21 2017 |
15626 |
469.53 |
| Apr 21 2017 |
20445 |
469.53 |
| Apr 14 2017 |
15135 |
463.57 |
| Apr 14 2017 |
3872 |
376.48 |
| Apr 14 2017 |
19607 |
463.57 |
| Apr 07 2017 |
3866 |
376.48 |
| Apr 07 2017 |
14973 |
463.57 |
| Apr 07 2017 |
19352 |
463.57 |
| Mar 31 2017 |
3963 |
376.48 |
| Mar 31 2017 |
14952 |
463.57 |
| Mar 31 2017 |
19548 |
463.57 |
| Mar 24 2017 |
15653 |
472.68 |
| Mar 24 2017 |
3870 |
376.48 |
| Mar 24 2017 |
20564 |
472.68 |
| Mar 17 2017 |
3906 |
376.48 |
| Mar 17 2017 |
15883 |
472.68 |
| Mar 17 2017 |
20748 |
472.68 |
| Mar 10 2017 |
3891 |
376.48 |
| Mar 10 2017 |
15858 |
472.68 |
| Mar 10 2017 |
20780 |
472.68 |
| Mar 03 2017 |
3886 |
376.48 |
| Mar 03 2017 |
15749 |
472.68 |
| Mar 03 2017 |
20686 |
472.68 |
| Feb 24 2017 |
3943 |
376.48 |
| Feb 24 2017 |
15897 |
472.68 |
| Feb 24 2017 |
20745 |
472.68 |
| Feb 17 2017 |
3873 |
376.48 |
| Feb 17 2017 |
15862 |
472.68 |
| Feb 17 2017 |
20738 |
472.68 |
| Feb 10 2017 |
3916 |
376.48 |
| Feb 10 2017 |
16044 |
472.68 |
| Feb 10 2017 |
20831 |
472.68 |
| Feb 03 2017 |
16001 |
472.68 |
| Feb 03 2017 |
3909 |
376.48 |
| Feb 03 2017 |
20805 |
472.68 |
| Jan 27 2017 |
3905 |
376.48 |
| Jan 27 2017 |
15989 |
472.68 |
| Jan 27 2017 |
20818 |
472.68 |
| Jan 20 2017 |
3906 |
376.48 |
| Jan 20 2017 |
15941 |
472.68 |
| Jan 20 2017 |
20763 |
472.68 |
| Jan 13 2017 |
15914 |
472.68 |
| Jan 13 2017 |
3906 |
376.48 |
| Jan 13 2017 |
20745 |
472.68 |
| Jan 06 2017 |
15914 |
472.68 |
| Jan 06 2017 |
3906 |
376.48 |
| Jan 06 2017 |
20744 |
472.68 |
| Dec 30 2016 |
3912 |
376.48 |
| Dec 30 2016 |
15914 |
472.68 |
| Dec 30 2016 |
20749 |
472.68 |
| Dec 23 2016 |
15914 |
472.68 |
| Dec 23 2016 |
3912 |
376.48 |
| Dec 23 2016 |
20749 |
472.68 |
| Dec 16 2016 |
15914 |
472.68 |
| Dec 16 2016 |
3912 |
376.48 |
| Dec 16 2016 |
20747 |
472.68 |
| Dec 09 2016 |
3912 |
376.48 |
| Dec 09 2016 |
15912 |
472.68 |
| Dec 09 2016 |
20747 |
472.68 |
| Dec 02 2016 |
3912 |
376.48 |
| Dec 02 2016 |
15912 |
472.68 |
| Dec 02 2016 |
20748 |
472.68 |
| Nov 25 2016 |
15912 |
472.68 |
| Nov 25 2016 |
3906 |
376.48 |
| Nov 25 2016 |
20744 |
472.68 |
| Nov 18 2016 |
3906 |
376.48 |
| Nov 18 2016 |
15912 |
472.68 |
| Nov 18 2016 |
20744 |
472.68 |
| Nov 11 2016 |
3906 |
376.48 |
| Nov 11 2016 |
15892 |
472.68 |
| Nov 11 2016 |
20729 |
472.68 |
| Nov 04 2016 |
3906 |
376.48 |
| Nov 04 2016 |
15892 |
472.68 |
| Nov 04 2016 |
20729 |
472.68 |
| Oct 28 2016 |
15913 |
472.68 |
| Oct 28 2016 |
3901 |
376.48 |
| Oct 28 2016 |
20748 |
472.68 |
| Oct 21 2016 |
3901 |
376.48 |
| Oct 21 2016 |
15933 |
472.68 |
| Oct 21 2016 |
20766 |
472.68 |
| Oct 14 2016 |
3910 |
376.48 |
| Oct 14 2016 |
15935 |
472.68 |
| Oct 14 2016 |
20746 |
472.68 |
| Oct 07 2016 |
15943 |
472.68 |
| Oct 07 2016 |
3910 |
376.48 |
| Oct 07 2016 |
20752 |
472.68 |
| Sep 30 2016 |
3940 |
376.48 |
| Sep 30 2016 |
15947 |
472.68 |
| Sep 30 2016 |
20774 |
472.68 |
| Sep 23 2016 |
3922 |
376.48 |
| Sep 23 2016 |
15758 |
472.68 |
| Sep 23 2016 |
20608 |
472.68 |
| Sep 16 2016 |
3921 |
376.48 |
| Sep 16 2016 |
15684 |
472.68 |
| Sep 16 2016 |
20635 |
472.68 |
| Sep 09 2016 |
4012 |
376.48 |
| Sep 09 2016 |
15795 |
472.68 |
| Sep 09 2016 |
20721 |
472.68 |
| Sep 02 2016 |
4087 |
376.48 |
| Sep 02 2016 |
15841 |
472.68 |
| Sep 02 2016 |
20884 |
472.68 |
| Aug 26 2016 |
4015 |
376.48 |
| Aug 26 2016 |
15630 |
472.68 |
| Aug 26 2016 |
20676 |
472.68 |
| Aug 19 2016 |
15656 |
472.68 |
| Aug 19 2016 |
4087 |
376.48 |
| Aug 19 2016 |
20686 |
472.68 |
| Aug 12 2016 |
4455 |
376.48 |
| Aug 12 2016 |
15785 |
473.73 |
| Aug 12 2016 |
19863 |
454.28 |
| Aug 05 2016 |
4466 |
376.48 |
| Aug 05 2016 |
15828 |
473.73 |
| Aug 05 2016 |
19976 |
454.28 |
| Jul 29 2016 |
16016 |
476.74 |
| Jul 29 2016 |
4447 |
376.48 |
| Jul 29 2016 |
19782 |
451.68 |
| Jul 22 2016 |
16139 |
476.74 |
| Jul 22 2016 |
4565 |
376.48 |
| Jul 22 2016 |
20007 |
451.68 |
| Jun 22 2016 |
17266 |
485.79 |
| Jun 22 2016 |
4543 |
376.48 |
| Jun 22 2016 |
20674 |
449.35 |
| Jun 15 2016 |
17496 |
485.79 |
| Jun 15 2016 |
4682 |
376.48 |
| Jun 15 2016 |
20868 |
449.35 |
| Jun 08 2016 |
4731 |
376.48 |
| Jun 08 2016 |
17588 |
485.79 |
| Jun 08 2016 |
20939 |
449.35 |
| Jun 01 2016 |
4893 |
376.48 |
| Jun 01 2016 |
17658 |
485.79 |
| Jun 01 2016 |
21211 |
449.35 |
| May 25 2016 |
4843 |
376.48 |
| May 25 2016 |
18987 |
500 |
| May 25 2016 |
19438 |
438.24 |
| May 18 2016 |
4863 |
376.48 |
| May 18 2016 |
19090 |
500 |
| May 18 2016 |
19617 |
438.24 |
| May 11 2016 |
19148 |
500 |
| May 11 2016 |
4782 |
376.48 |
| May 11 2016 |
19624 |
438.24 |
| May 04 2016 |
4811 |
376.48 |
| May 04 2016 |
19040 |
500 |
| May 04 2016 |
19516 |
438.24 |
| Apr 27 2016 |
4944 |
376.48 |
| Apr 27 2016 |
19299 |
500 |
| Apr 27 2016 |
19816 |
438.24 |
| Apr 20 2016 |
19201 |
500 |
| Apr 20 2016 |
28835 |
500 |
| Apr 13 2016 |
19575 |
500 |
| Apr 13 2016 |
28797 |
500 |
| Apr 06 2016 |
20047 |
500 |
| Apr 06 2016 |
29099 |
500 |
