| Jun 07 2026 |
4388 |
279.55 |
| Jun 02 2026 |
4459 |
279.55 |
| May 26 2026 |
5115 |
279.55 |
| May 19 2026 |
5211 |
279.55 |
| May 12 2026 |
4984 |
279.55 |
| May 05 2026 |
4977 |
279.55 |
| Apr 28 2026 |
5017 |
279.55 |
| Apr 21 2026 |
5458 |
279.55 |
| Apr 14 2026 |
5490 |
279.55 |
| Apr 07 2026 |
6275 |
279.55 |
| Mar 31 2026 |
6219 |
279.55 |
| Mar 24 2026 |
6206 |
279.55 |
| Mar 17 2026 |
6200 |
279.55 |
| Mar 10 2026 |
6233 |
279.55 |
| Mar 03 2026 |
6248 |
279.55 |
| Feb 24 2026 |
6361 |
279.55 |
| Feb 17 2026 |
6376 |
279.55 |
| Feb 10 2026 |
6376 |
279.55 |
| Feb 03 2026 |
6376 |
279.55 |
| Jan 27 2026 |
6368 |
279.55 |
| Jan 20 2026 |
6368 |
279.55 |
| Jan 13 2026 |
6368 |
279.55 |
| Jan 06 2026 |
6368 |
279.55 |
| Dec 30 2025 |
6368 |
279.55 |
| Dec 23 2025 |
6368 |
279.55 |
| Dec 16 2025 |
6368 |
279.55 |
| Dec 09 2025 |
6190 |
279.55 |
| Dec 02 2025 |
6147 |
279.55 |
| Nov 25 2025 |
6048 |
279.55 |
| Nov 18 2025 |
6047 |
279.55 |
| Nov 11 2025 |
5705 |
279.55 |
| Nov 04 2025 |
5711 |
279.55 |
| Oct 28 2025 |
5875 |
279.55 |
| Oct 21 2025 |
5876 |
279.55 |
| Oct 14 2025 |
5983 |
279.55 |
| Oct 07 2025 |
6039 |
279.55 |
| Sep 30 2025 |
6075 |
279.55 |
| Sep 23 2025 |
6098 |
279.55 |
| Sep 16 2025 |
6042 |
279.55 |
| Sep 09 2025 |
6174 |
279.55 |
| Sep 02 2025 |
4908 |
279.55 |
| Aug 26 2025 |
4900 |
279.55 |
| Aug 19 2025 |
4949 |
279.55 |
| Aug 12 2025 |
5147 |
279.55 |
| Aug 05 2025 |
5459 |
279.55 |
| Jul 29 2025 |
5503 |
279.55 |
| Jul 22 2025 |
5349 |
279.55 |
| Apr 03 2020 |
2590 |
397.16 |
| Apr 03 2020 |
11700 |
481.71 |
| Apr 03 2020 |
11990 |
489.41 |
| Apr 03 2020 |
17872 |
492.47 |
| Mar 27 2020 |
2736 |
397.16 |
| Mar 27 2020 |
11962 |
481.71 |
| Mar 27 2020 |
12416 |
489.41 |
| Mar 27 2020 |
18325 |
492.47 |
| Mar 20 2020 |
2774 |
397.16 |
| Mar 20 2020 |
12132 |
481.71 |
| Mar 20 2020 |
12666 |
489.41 |
| Mar 20 2020 |
18577 |
492.47 |
| Mar 13 2020 |
12884 |
489.41 |
| Mar 13 2020 |
2757 |
397.16 |
| Mar 13 2020 |
12223 |
481.71 |
| Mar 13 2020 |
18796 |
492.47 |
| Mar 06 2020 |
12307 |
481.71 |
| Mar 06 2020 |
2812 |
397.16 |
| Mar 06 2020 |
13093 |
489.41 |
| Mar 06 2020 |
18970 |
492.47 |
| Feb 28 2020 |
12291 |
481.71 |
| Feb 28 2020 |
2917 |
397.16 |
| Feb 28 2020 |
13121 |
489.41 |
| Feb 28 2020 |
18983 |
492.47 |
| Feb 21 2020 |
12944 |
489.41 |
| Feb 21 2020 |
2841 |
397.16 |
| Feb 21 2020 |
12123 |
481.71 |
| Feb 21 2020 |
18798 |
492.47 |
| Feb 14 2020 |
12176 |
481.71 |
| Feb 14 2020 |
2882 |
397.16 |
| Feb 14 2020 |
12981 |
489.41 |
| Feb 14 2020 |
18847 |
492.47 |
| Feb 07 2020 |
2922 |
397.16 |
| Feb 07 2020 |
12112 |
481.71 |
| Feb 07 2020 |
12931 |
489.41 |
| Feb 07 2020 |
18724 |
492.47 |
| Jan 31 2020 |
2926 |
397.16 |
| Jan 31 2020 |
12134 |
481.71 |
| Jan 31 2020 |
13005 |
489.41 |
| Jan 31 2020 |
18792 |
492.47 |
| Jan 24 2020 |
13025 |
489.41 |
| Jan 24 2020 |
2920 |
397.16 |
| Jan 24 2020 |
12166 |
481.71 |
| Jan 24 2020 |
18817 |
492.47 |
| Jan 17 2020 |
2920 |
397.16 |
| Jan 17 2020 |
12068 |
481.71 |
| Jan 17 2020 |
13037 |
489.41 |
| Jan 17 2020 |
18714 |
492.47 |
| Jan 10 2020 |
12066 |
481.71 |
| Jan 10 2020 |
2920 |
397.16 |
| Jan 10 2020 |
13037 |
489.41 |
| Jan 10 2020 |
18713 |
492.47 |
| Jan 03 2020 |
2920 |
397.16 |
| Jan 03 2020 |
12073 |
481.71 |
| Jan 03 2020 |
13039 |
489.41 |
| Jan 03 2020 |
18723 |
492.47 |
| Dec 27 2019 |
2921 |
397.16 |
| Dec 27 2019 |
12063 |
481.71 |
| Dec 27 2019 |
13039 |
489.41 |
| Dec 27 2019 |
18720 |
492.47 |
| Dec 20 2019 |
12063 |
481.71 |
| Dec 20 2019 |
2921 |
397.16 |
| Dec 20 2019 |
13039 |
489.41 |
| Dec 20 2019 |
18720 |
492.47 |
| Dec 13 2019 |
2921 |
397.16 |
| Dec 13 2019 |
12064 |
481.71 |
| Dec 13 2019 |
13040 |
489.41 |
| Dec 13 2019 |
18721 |
492.47 |
| Dec 06 2019 |
13040 |
489.41 |
| Dec 06 2019 |
12048 |
481.71 |
| Dec 06 2019 |
2921 |
397.16 |
| Dec 06 2019 |
18704 |
492.47 |
| Nov 29 2019 |
12008 |
481.71 |
| Nov 29 2019 |
2921 |
397.16 |
| Nov 29 2019 |
13040 |
489.41 |
| Nov 29 2019 |
18695 |
492.47 |
| Nov 22 2019 |
2921 |
397.16 |
| Nov 22 2019 |
12008 |
481.71 |
| Nov 22 2019 |
13040 |
489.41 |
| Nov 22 2019 |
18695 |
492.47 |
| Nov 15 2019 |
13040 |
489.41 |
| Nov 15 2019 |
2921 |
397.16 |
| Nov 15 2019 |
12009 |
481.71 |
| Nov 15 2019 |
18700 |
492.47 |
| Nov 08 2019 |
12012 |
481.71 |
| Nov 08 2019 |
2921 |
397.16 |
| Nov 08 2019 |
12993 |
489.41 |
| Nov 08 2019 |
18628 |
492.47 |
| Nov 01 2019 |
12739 |
489.41 |
| Nov 01 2019 |
12006 |
481.71 |
| Nov 01 2019 |
2921 |
397.16 |
| Nov 01 2019 |
18389 |
492.47 |
| Oct 25 2019 |
12739 |
489.41 |
| Oct 25 2019 |
12025 |
481.71 |
| Oct 25 2019 |
2922 |
397.16 |
| Oct 25 2019 |
18407 |
492.47 |
| Oct 18 2019 |
2922 |
397.16 |
| Oct 18 2019 |
12025 |
481.71 |
| Oct 18 2019 |
12795 |
489.41 |
| Oct 18 2019 |
18444 |
492.47 |
| Oct 11 2019 |
2926 |
397.16 |
| Oct 11 2019 |
12024 |
481.71 |
| Oct 11 2019 |
12749 |
489.41 |
| Oct 11 2019 |
18408 |
492.47 |
| Oct 04 2019 |
12042 |
481.71 |
| Oct 04 2019 |
2925 |
397.16 |
| Oct 04 2019 |
12722 |
489.41 |
| Oct 04 2019 |
18382 |
492.47 |
| Sep 27 2019 |
12726 |
489.41 |
| Sep 27 2019 |
12035 |
481.71 |
| Sep 27 2019 |
2925 |
397.16 |
| Sep 27 2019 |
18514 |
492.47 |
| Sep 20 2019 |
12046 |
481.71 |
| Sep 20 2019 |
2959 |
397.16 |
| Sep 20 2019 |
12685 |
489.41 |
| Sep 20 2019 |
18490 |
492.47 |
| Sep 13 2019 |
12022 |
481.71 |
| Sep 13 2019 |
2991 |
397.16 |
| Sep 13 2019 |
12767 |
489.41 |
| Sep 13 2019 |
18527 |
492.47 |
| Sep 06 2019 |
13005 |
489.41 |
| Sep 06 2019 |
2996 |
397.16 |
| Sep 06 2019 |
12044 |
481.71 |
| Sep 06 2019 |
18848 |
492.47 |
| Aug 30 2019 |
12975 |
490.72 |
| Aug 30 2019 |
3120 |
399.73 |
| Aug 30 2019 |
12623 |
483.88 |
| Aug 30 2019 |
13522 |
450.23 |
| Aug 23 2019 |
3159 |
399.73 |
| Aug 23 2019 |
13064 |
490.72 |
| Aug 23 2019 |
12781 |
483.88 |
| Aug 23 2019 |
13696 |
450.23 |
| Aug 16 2019 |
13048 |
490.72 |
| Aug 16 2019 |
3215 |
399.73 |
| Aug 16 2019 |
12698 |
483.88 |
| Aug 16 2019 |
13686 |
450.23 |
| Aug 09 2019 |
12760 |
483.88 |
| Aug 09 2019 |
13095 |
490.72 |
| Aug 09 2019 |
3218 |
399.73 |
| Aug 09 2019 |
13735 |
450.23 |
| Aug 02 2019 |
3244 |
399.73 |
| Aug 02 2019 |
13243 |
490.72 |
| Aug 02 2019 |
12870 |
483.88 |
| Aug 02 2019 |
13842 |
450.23 |
| Jul 26 2019 |
13306 |
490.72 |
| Jul 26 2019 |
3250 |
399.73 |
| Jul 26 2019 |
12857 |
483.88 |
| Jul 26 2019 |
13930 |
450.23 |
| Jul 19 2019 |
13363 |
490.72 |
| Jul 19 2019 |
3291 |
399.73 |
| Jul 19 2019 |
13075 |
483.88 |
| Jul 19 2019 |
14022 |
450.23 |
| Jul 12 2019 |
13551 |
490.72 |
| Jul 12 2019 |
3286 |
399.73 |
| Jul 12 2019 |
13073 |
483.88 |
| Jul 12 2019 |
14159 |
450.23 |
| Jul 05 2019 |
13920 |
490.72 |
| Jul 05 2019 |
3297 |
399.73 |
| Jul 05 2019 |
9941 |
449.41 |
| Jul 05 2019 |
11301 |
428.44 |
| Jun 28 2019 |
14095 |
490.72 |
| Jun 28 2019 |
3337 |
399.73 |
| Jun 28 2019 |
8219 |
431.31 |
| Jun 28 2019 |
8663 |
407.51 |
| Jun 21 2019 |
8222 |
431.31 |
| Jun 21 2019 |
14044 |
490.72 |
| Jun 21 2019 |
3310 |
399.73 |
| Jun 21 2019 |
8605 |
407.51 |
| Jun 14 2019 |
14220 |
490.72 |
| Jun 14 2019 |
3261 |
399.73 |
| Jun 14 2019 |
8223 |
431.31 |
| Jun 14 2019 |
8630 |
407.51 |
| Jun 07 2019 |
14425 |
490.72 |
| Jun 07 2019 |
3309 |
399.73 |
| Jun 07 2019 |
8280 |
431.31 |
| Jun 07 2019 |
8740 |
407.51 |
| May 31 2019 |
8259 |
431.31 |
| May 31 2019 |
14395 |
490.72 |
| May 31 2019 |
2822 |
384.99 |
| May 31 2019 |
8760 |
407.51 |
| May 24 2019 |
13052 |
476.71 |
| May 24 2019 |
2786 |
384.99 |
| May 24 2019 |
8245 |
431.31 |
| May 24 2019 |
8050 |
401.57 |
| May 17 2019 |
8288 |
431.31 |
| May 17 2019 |
13105 |
476.71 |
| May 17 2019 |
2839 |
384.99 |
| May 17 2019 |
8088 |
401.57 |
| May 10 2019 |
8331 |
431.31 |
| May 10 2019 |
2848 |
384.99 |
| May 10 2019 |
13085 |
476.71 |
| May 10 2019 |
8037 |
401.57 |
| May 03 2019 |
13109 |
476.71 |
| May 03 2019 |
2867 |
384.99 |
| May 03 2019 |
6889 |
415.94 |
| May 03 2019 |
8056 |
401.57 |
| Apr 26 2019 |
13112 |
476.71 |
| Apr 26 2019 |
2856 |
384.99 |
| Apr 26 2019 |
6926 |
415.94 |
| Apr 26 2019 |
7957 |
401.57 |
| Apr 19 2019 |
12094 |
465.31 |
| Apr 19 2019 |
2873 |
384.99 |
| Apr 19 2019 |
6890 |
415.94 |
| Apr 19 2019 |
7951 |
401.57 |
| Apr 18 2019 |
6902 |
415.94 |
| Apr 18 2019 |
12107 |
465.31 |
| Apr 18 2019 |
2876 |
384.99 |
| Apr 12 2019 |
11597 |
458.59 |
| Apr 12 2019 |
2904 |
384.99 |
| Apr 12 2019 |
5639 |
402.35 |
| Apr 12 2019 |
8005 |
401.57 |
| Apr 05 2019 |
10718 |
452.59 |
| Apr 05 2019 |
2601 |
378.91 |
| Apr 05 2019 |
4452 |
391.81 |
| Apr 05 2019 |
6329 |
388.92 |
| Mar 29 2019 |
10591 |
452.59 |
| Mar 29 2019 |
2506 |
378.91 |
| Mar 29 2019 |
4438 |
391.81 |
| Mar 29 2019 |
6314 |
388.92 |
| Mar 22 2019 |
4406 |
391.81 |
| Mar 22 2019 |
10472 |
452.59 |
| Mar 22 2019 |
2545 |
378.91 |
| Mar 22 2019 |
6293 |
388.92 |
| Mar 15 2019 |
2642 |
378.91 |
| Mar 15 2019 |
10420 |
452.59 |
| Mar 15 2019 |
4524 |
391.81 |
| Mar 15 2019 |
6362 |
388.92 |
| Mar 08 2019 |
2530 |
378.91 |
| Mar 08 2019 |
10381 |
452.59 |
| Mar 08 2019 |
4427 |
391.81 |
| Mar 08 2019 |
6262 |
388.92 |
| Mar 01 2019 |
10396 |
452.59 |
| Mar 01 2019 |
2579 |
378.91 |
| Mar 01 2019 |
4460 |
391.81 |
| Mar 01 2019 |
6300 |
388.92 |
| Feb 22 2019 |
4481 |
391.81 |
| Feb 22 2019 |
10425 |
452.59 |
| Feb 22 2019 |
2580 |
378.91 |
| Feb 22 2019 |
6336 |
388.92 |
| Feb 15 2019 |
10342 |
452.59 |
| Feb 15 2019 |
2587 |
378.91 |
| Feb 15 2019 |
4498 |
391.81 |
| Feb 15 2019 |
6323 |
388.92 |
| Feb 08 2019 |
10237 |
452.59 |
| Feb 08 2019 |
2672 |
378.91 |
| Feb 08 2019 |
4492 |
391.81 |
| Feb 08 2019 |
6296 |
388.92 |
| Feb 01 2019 |
2672 |
378.91 |
| Feb 01 2019 |
10268 |
452.59 |
| Feb 01 2019 |
4507 |
391.81 |
| Feb 01 2019 |
6309 |
388.92 |
| Jan 25 2019 |
2672 |
378.91 |
| Jan 25 2019 |
10297 |
452.59 |
| Jan 25 2019 |
4510 |
391.81 |
| Jan 25 2019 |
6322 |
388.92 |
| Jan 18 2019 |
2675 |
378.91 |
| Jan 18 2019 |
10313 |
452.59 |
| Jan 18 2019 |
4533 |
391.81 |
| Jan 18 2019 |
6336 |
388.92 |
| Jan 11 2019 |
10300 |
452.59 |
| Jan 11 2019 |
2675 |
378.91 |
| Jan 11 2019 |
4533 |
391.81 |
| Jan 11 2019 |
6340 |
388.92 |
| Jan 04 2019 |
4534 |
391.81 |
| Jan 04 2019 |
10316 |
452.59 |
| Jan 04 2019 |
2675 |
378.91 |
| Jan 04 2019 |
6349 |
388.92 |
| Dec 28 2018 |
2681 |
378.91 |
| Dec 28 2018 |
10316 |
452.59 |
| Dec 28 2018 |
4534 |
391.81 |
| Dec 28 2018 |
6349 |
388.92 |
| Dec 21 2018 |
2681 |
378.91 |
| Dec 21 2018 |
10316 |
452.59 |
| Dec 21 2018 |
4534 |
391.81 |
| Dec 21 2018 |
6349 |
388.92 |
| Dec 14 2018 |
4534 |
391.81 |
| Dec 14 2018 |
2681 |
378.91 |
| Dec 14 2018 |
10316 |
452.59 |
| Dec 14 2018 |
6349 |
388.92 |
| Dec 07 2018 |
10310 |
452.59 |
| Dec 07 2018 |
2668 |
378.91 |
| Dec 07 2018 |
4534 |
391.81 |
| Dec 07 2018 |
6348 |
388.92 |
| Nov 30 2018 |
4534 |
391.81 |
| Nov 30 2018 |
10310 |
452.59 |
| Nov 30 2018 |
2668 |
378.91 |
| Nov 30 2018 |
6348 |
388.92 |
| Nov 23 2018 |
4534 |
391.81 |
| Nov 23 2018 |
10310 |
452.59 |
| Nov 23 2018 |
2668 |
378.91 |
| Nov 23 2018 |
6348 |
388.92 |
| Nov 16 2018 |
10310 |
452.59 |
| Nov 16 2018 |
2668 |
378.91 |
| Nov 16 2018 |
4534 |
391.81 |
| Nov 16 2018 |
6348 |
388.92 |
| Nov 09 2018 |
2668 |
378.91 |
| Nov 09 2018 |
10310 |
452.59 |
| Nov 09 2018 |
4534 |
391.81 |
| Nov 09 2018 |
6348 |
388.92 |
| Nov 02 2018 |
10310 |
452.59 |
| Nov 02 2018 |
2668 |
378.91 |
| Nov 02 2018 |
4534 |
391.81 |
| Nov 02 2018 |
6330 |
388.92 |
| Oct 26 2018 |
4533 |
391.81 |
| Oct 26 2018 |
2668 |
378.91 |
| Oct 26 2018 |
10310 |
452.59 |
| Oct 26 2018 |
6327 |
388.92 |
| Oct 19 2018 |
2668 |
378.91 |
| Oct 19 2018 |
10310 |
452.59 |
| Oct 19 2018 |
4541 |
391.81 |
| Oct 19 2018 |
6331 |
388.92 |
| Oct 12 2018 |
10285 |
452.59 |
| Oct 12 2018 |
2669 |
378.91 |
| Oct 12 2018 |
4522 |
391.81 |
| Oct 12 2018 |
6312 |
388.92 |
| Oct 05 2018 |
4538 |
391.81 |
| Oct 05 2018 |
10262 |
452.59 |
| Oct 05 2018 |
2669 |
378.91 |
| Oct 05 2018 |
6372 |
388.92 |
| Sep 28 2018 |
2672 |
378.91 |
| Sep 28 2018 |
10274 |
452.59 |
| Sep 28 2018 |
4426 |
391.81 |
| Sep 28 2018 |
6216 |
388.92 |
| Sep 21 2018 |
2636 |
378.91 |
| Sep 21 2018 |
10244 |
452.59 |
| Sep 21 2018 |
4412 |
391.81 |
| Sep 21 2018 |
6213 |
388.92 |
| Sep 14 2018 |
10286 |
452.59 |
| Sep 14 2018 |
2665 |
378.91 |
| Sep 14 2018 |
4415 |
391.81 |
| Sep 14 2018 |
6221 |
388.92 |
| Sep 07 2018 |
2677 |
378.91 |
| Sep 07 2018 |
4490 |
391.81 |
| Sep 07 2018 |
10386 |
452.59 |
| Sep 07 2018 |
6329 |
388.92 |
| Aug 31 2018 |
4517 |
391.81 |
| Aug 31 2018 |
10484 |
452.59 |
| Aug 31 2018 |
1913 |
355.52 |
| Aug 31 2018 |
7837 |
403.14 |
| Aug 24 2018 |
4510 |
391.81 |
| Aug 24 2018 |
10396 |
452.59 |
| Aug 24 2018 |
1918 |
355.52 |
| Aug 24 2018 |
7834 |
403.14 |
| Aug 17 2018 |
10559 |
452.59 |
| Aug 17 2018 |
4512 |
391.81 |
| Aug 17 2018 |
1924 |
355.52 |
| Aug 17 2018 |
7909 |
403.14 |
| Aug 10 2018 |
10565 |
452.59 |
| Aug 10 2018 |
1925 |
355.52 |
| Aug 10 2018 |
4574 |
391.81 |
| Aug 10 2018 |
8016 |
403.14 |
| Aug 03 2018 |
1934 |
355.52 |
| Aug 03 2018 |
9976 |
445.54 |
| Aug 03 2018 |
3878 |
382.37 |
| Aug 03 2018 |
8092 |
403.14 |
| Jul 27 2018 |
1954 |
355.52 |
| Jul 27 2018 |
9970 |
445.54 |
| Jul 27 2018 |
4403 |
388.63 |
| Jul 27 2018 |
8918 |
409.81 |
| Jul 20 2018 |
9939 |
443.89 |
| Jul 20 2018 |
1982 |
355.52 |
| Jul 20 2018 |
4381 |
388.63 |
| Jul 20 2018 |
9077 |
409.81 |
| Jul 13 2018 |
3582 |
376.94 |
| Jul 13 2018 |
2007 |
355.52 |
| Jul 13 2018 |
9786 |
443.89 |
| Jul 13 2018 |
8981 |
409.81 |
| Jul 06 2018 |
9736 |
443.89 |
| Jul 06 2018 |
3816 |
382.51 |
| Jul 06 2018 |
3025 |
381.93 |
| Jul 06 2018 |
10481 |
424.07 |
| Jun 29 2018 |
3845 |
382.51 |
| Jun 29 2018 |
3018 |
381.93 |
| Jun 29 2018 |
9728 |
443.89 |
| Jun 29 2018 |
10500 |
424.07 |
| Jun 22 2018 |
3091 |
381.93 |
| Jun 22 2018 |
9986 |
443.89 |
| Jun 22 2018 |
3960 |
382.51 |
| Jun 22 2018 |
10768 |
424.07 |
| Jun 15 2018 |
3102 |
381.93 |
| Jun 15 2018 |
3992 |
382.51 |
| Jun 15 2018 |
9920 |
443.89 |
| Jun 15 2018 |
10786 |
424.07 |
| Jun 08 2018 |
10048 |
443.89 |
| Jun 08 2018 |
3162 |
381.93 |
| Jun 08 2018 |
4015 |
382.51 |
| Jun 08 2018 |
10951 |
424.07 |
| Jun 01 2018 |
4258 |
382.51 |
| Jun 01 2018 |
10136 |
443.89 |
| Jun 01 2018 |
4347 |
408.34 |
| Jun 01 2018 |
11232 |
424.07 |
| May 25 2018 |
4350 |
408.34 |
| May 25 2018 |
10552 |
446.8 |
| May 25 2018 |
4284 |
382.51 |
| May 25 2018 |
10256 |
415.48 |
| May 18 2018 |
4320 |
382.51 |
| May 18 2018 |
10577 |
446.8 |
| May 18 2018 |
4306 |
408.34 |
| May 18 2018 |
10228 |
415.48 |
| May 11 2018 |
4252 |
408.34 |
| May 11 2018 |
9488 |
436.53 |
| May 11 2018 |
4348 |
382.51 |
| May 11 2018 |
8091 |
397.77 |
| May 04 2018 |
9679 |
436.53 |
| May 04 2018 |
4878 |
387.51 |
| May 04 2018 |
4279 |
408.34 |
| May 04 2018 |
8792 |
402.35 |
| Apr 27 2018 |
4349 |
408.34 |
| Apr 27 2018 |
9713 |
436.53 |
| Apr 27 2018 |
4902 |
387.51 |
| Apr 27 2018 |
8792 |
402.35 |
| Apr 20 2018 |
10461 |
443.27 |
| Apr 20 2018 |
4321 |
408.34 |
| Apr 20 2018 |
4895 |
387.51 |
| Apr 20 2018 |
9146 |
404.95 |
| Apr 13 2018 |
10450 |
443.27 |
| Apr 13 2018 |
5525 |
394.59 |
| Apr 13 2018 |
4248 |
408.34 |
| Apr 13 2018 |
7682 |
392.85 |
| Apr 06 2018 |
10613 |
445.57 |
| Apr 06 2018 |
4254 |
408.34 |
| Apr 06 2018 |
7041 |
410.02 |
| Apr 06 2018 |
8641 |
400.19 |
| Mar 30 2018 |
4254 |
408.34 |
| Mar 30 2018 |
10712 |
445.57 |
| Mar 30 2018 |
7241 |
410.02 |
| Mar 30 2018 |
8781 |
400.19 |
| Mar 23 2018 |
4235 |
408.34 |
| Mar 23 2018 |
7361 |
410.02 |
| Mar 23 2018 |
10735 |
445.57 |
| Mar 23 2018 |
8882 |
400.19 |
| Mar 16 2018 |
7321 |
410.02 |
| Mar 16 2018 |
4191 |
408.34 |
| Mar 16 2018 |
10752 |
445.57 |
| Mar 16 2018 |
8876 |
400.19 |
| Mar 09 2018 |
4158 |
408.34 |
| Mar 09 2018 |
10642 |
445.57 |
| Mar 09 2018 |
7329 |
410.02 |
| Mar 09 2018 |
8862 |
400.19 |
| Mar 02 2018 |
4260 |
408.34 |
| Mar 02 2018 |
10739 |
445.57 |
| Mar 02 2018 |
7372 |
410.02 |
| Mar 02 2018 |
9048 |
400.19 |
| Feb 23 2018 |
7446 |
410.02 |
| Feb 23 2018 |
4339 |
408.34 |
| Feb 23 2018 |
10845 |
445.57 |
| Feb 23 2018 |
9132 |
400.19 |
| Feb 16 2018 |
4264 |
408.34 |
| Feb 16 2018 |
10839 |
445.57 |
| Feb 16 2018 |
7462 |
410.02 |
| Feb 16 2018 |
9154 |
400.19 |
| Feb 09 2018 |
10872 |
445.57 |
| Feb 09 2018 |
4327 |
408.34 |
| Feb 09 2018 |
7395 |
410.02 |
| Feb 09 2018 |
9106 |
400.19 |
| Feb 02 2018 |
4343 |
408.34 |
| Feb 02 2018 |
10828 |
445.57 |
| Feb 02 2018 |
7378 |
410.02 |
| Feb 02 2018 |
9088 |
400.19 |
| Jan 26 2018 |
4343 |
408.34 |
| Jan 26 2018 |
10848 |
445.57 |
| Jan 26 2018 |
7403 |
410.02 |
| Jan 26 2018 |
9103 |
400.19 |
| Jan 19 2018 |
10848 |
445.57 |
| Jan 19 2018 |
4343 |
408.34 |
| Jan 19 2018 |
7408 |
410.02 |
| Jan 19 2018 |
9106 |
400.19 |
| Jan 12 2018 |
4328 |
408.34 |
| Jan 12 2018 |
10841 |
445.57 |
| Jan 12 2018 |
7421 |
410.02 |
| Jan 12 2018 |
9107 |
400.19 |
| Jan 05 2018 |
7421 |
410.02 |
| Jan 05 2018 |
10872 |
445.57 |
| Jan 05 2018 |
4328 |
408.34 |
| Jan 05 2018 |
9117 |
400.19 |
| Dec 29 2017 |
10872 |
445.57 |
| Dec 29 2017 |
4340 |
408.34 |
| Dec 29 2017 |
7421 |
410.02 |
| Dec 29 2017 |
9118 |
400.19 |
| Dec 22 2017 |
10874 |
445.57 |
| Dec 22 2017 |
4340 |
408.34 |
| Dec 22 2017 |
7421 |
410.02 |
| Dec 22 2017 |
9119 |
400.19 |
| Dec 15 2017 |
7421 |
410.02 |
| Dec 15 2017 |
10863 |
445.57 |
| Dec 15 2017 |
4340 |
408.34 |
| Dec 15 2017 |
9115 |
400.19 |
| Dec 08 2017 |
7421 |
410.02 |
| Dec 08 2017 |
10863 |
445.57 |
| Dec 08 2017 |
4340 |
408.34 |
| Dec 08 2017 |
9115 |
400.19 |
| Dec 01 2017 |
10863 |
445.57 |
| Dec 01 2017 |
4340 |
408.34 |
| Dec 01 2017 |
7421 |
410.02 |
| Dec 01 2017 |
9115 |
400.19 |
| Nov 24 2017 |
7421 |
410.02 |
| Nov 24 2017 |
4340 |
408.34 |
| Nov 24 2017 |
10863 |
445.57 |
| Nov 24 2017 |
9115 |
400.19 |
| Nov 17 2017 |
7421 |
410.02 |
| Nov 17 2017 |
4340 |
408.34 |
| Nov 17 2017 |
10863 |
445.57 |
| Nov 17 2017 |
9115 |
400.19 |
| Nov 10 2017 |
4340 |
408.34 |
| Nov 10 2017 |
10863 |
445.57 |
| Nov 10 2017 |
7425 |
410.02 |
| Nov 10 2017 |
9119 |
400.19 |
| Nov 03 2017 |
10864 |
445.57 |
| Nov 03 2017 |
4340 |
408.34 |
| Nov 03 2017 |
7425 |
410.02 |
| Nov 03 2017 |
9119 |
400.19 |
| Oct 27 2017 |
7481 |
410.02 |
| Oct 27 2017 |
10864 |
445.57 |
| Oct 27 2017 |
4340 |
408.34 |
| Oct 27 2017 |
9162 |
400.19 |
| Oct 20 2017 |
4329 |
408.34 |
| Oct 20 2017 |
10877 |
445.57 |
| Oct 20 2017 |
7426 |
410.02 |
| Oct 20 2017 |
9135 |
400.19 |
| Oct 13 2017 |
10877 |
445.57 |
| Oct 13 2017 |
4337 |
408.34 |
| Oct 13 2017 |
7456 |
410.02 |
| Oct 13 2017 |
9152 |
400.19 |
| Oct 06 2017 |
4337 |
408.34 |
| Oct 06 2017 |
10867 |
445.57 |
| Oct 06 2017 |
7454 |
410.02 |
| Oct 06 2017 |
9154 |
400.19 |
| Sep 29 2017 |
7454 |
410.02 |
| Sep 29 2017 |
10882 |
445.57 |
| Sep 29 2017 |
4343 |
408.34 |
| Sep 29 2017 |
9088 |
400.19 |
| Sep 22 2017 |
10880 |
445.57 |
| Sep 22 2017 |
4339 |
408.34 |
| Sep 22 2017 |
7568 |
410.02 |
| Sep 22 2017 |
9169 |
400.19 |
| Sep 15 2017 |
10952 |
445.57 |
| Sep 15 2017 |
4283 |
408.34 |
| Sep 15 2017 |
7596 |
410.02 |
| Sep 15 2017 |
9249 |
400.19 |
| Sep 08 2017 |
7541 |
410.02 |
| Sep 08 2017 |
10988 |
445.57 |
| Sep 08 2017 |
4162 |
408.34 |
| Sep 08 2017 |
9350 |
400.19 |
| Sep 01 2017 |
11139 |
445.57 |
| Sep 01 2017 |
4222 |
408.34 |
| Sep 01 2017 |
7537 |
410.02 |
| Sep 01 2017 |
9350 |
400.19 |
| Aug 25 2017 |
4195 |
408.34 |
| Aug 25 2017 |
11155 |
445.57 |
| Aug 25 2017 |
7906 |
410.02 |
| Aug 25 2017 |
9695 |
400.19 |
| Aug 18 2017 |
4387 |
408.34 |
| Aug 18 2017 |
11216 |
445.57 |
| Aug 18 2017 |
7932 |
410.02 |
| Aug 18 2017 |
9778 |
400.19 |
| Aug 11 2017 |
11180 |
445.57 |
| Aug 11 2017 |
4341 |
408.34 |
| Aug 11 2017 |
7991 |
410.02 |
| Aug 11 2017 |
9828 |
400.19 |
| Aug 04 2017 |
11965 |
451.98 |
| Aug 04 2017 |
4427 |
408.34 |
| Aug 04 2017 |
10560 |
434.25 |
| Aug 04 2017 |
11890 |
414.75 |
| Jul 28 2017 |
4454 |
408.34 |
| Jul 28 2017 |
12022 |
451.98 |
| Jul 28 2017 |
12540 |
451.81 |
| Jul 28 2017 |
13330 |
424.64 |
| Jul 21 2017 |
12629 |
451.81 |
| Jul 21 2017 |
4500 |
408.34 |
| Jul 21 2017 |
16177 |
493.46 |
| Jul 21 2017 |
14817 |
434.58 |
| Jul 14 2017 |
4562 |
408.34 |
| Jul 14 2017 |
16243 |
493.46 |
| Jul 14 2017 |
15190 |
477.29 |
| Jul 14 2017 |
18574 |
461.48 |
| Jul 07 2017 |
19031 |
526.55 |
| Jul 07 2017 |
16217 |
487.78 |
| Jul 07 2017 |
24015 |
503.29 |
| Jun 30 2017 |
16490 |
490.24 |
| Jun 30 2017 |
19137 |
526.55 |
| Jun 30 2017 |
24708 |
508.4 |
| Jun 23 2017 |
16695 |
490.24 |
| Jun 23 2017 |
20249 |
526.55 |
| Jun 23 2017 |
24895 |
508.4 |
| Jun 16 2017 |
20286 |
526.55 |
| Jun 16 2017 |
16745 |
490.24 |
| Jun 16 2017 |
24881 |
508.4 |
| Jun 09 2017 |
16631 |
490.24 |
| Jun 09 2017 |
20391 |
526.55 |
| Jun 09 2017 |
24793 |
508.4 |
| Jun 02 2017 |
16974 |
490.24 |
| Jun 02 2017 |
20454 |
526.55 |
| Jun 02 2017 |
25121 |
508.4 |
| May 26 2017 |
20657 |
526.55 |
| May 26 2017 |
17005 |
490.24 |
| May 26 2017 |
25248 |
508.4 |
| May 19 2017 |
20707 |
526.55 |
| May 19 2017 |
17463 |
490.24 |
| May 19 2017 |
25578 |
508.4 |
| May 12 2017 |
16150 |
475.79 |
| May 12 2017 |
20872 |
526.55 |
| May 12 2017 |
24184 |
496.09 |
| May 05 2017 |
20842 |
526.55 |
| May 05 2017 |
15096 |
465.63 |
| May 05 2017 |
24153 |
496.09 |
| Apr 28 2017 |
20537 |
526.55 |
| Apr 28 2017 |
10925 |
427.99 |
| Apr 28 2017 |
21352 |
477.27 |
| Apr 21 2017 |
21615 |
538.07 |
| Apr 21 2017 |
11099 |
427.99 |
| Apr 21 2017 |
19759 |
464.69 |
| Apr 14 2017 |
11181 |
427.99 |
| Apr 14 2017 |
23638 |
578.91 |
| Apr 14 2017 |
24162 |
496.37 |
| Apr 07 2017 |
23834 |
578.91 |
| Apr 07 2017 |
11060 |
427.99 |
| Apr 07 2017 |
23835 |
496.37 |
| Mar 31 2017 |
24190 |
578.91 |
| Mar 31 2017 |
16707 |
480.33 |
| Mar 31 2017 |
18378 |
454.95 |
| Mar 24 2017 |
16390 |
480.33 |
| Mar 24 2017 |
23885 |
578.91 |
| Mar 24 2017 |
18126 |
454.95 |
| Mar 17 2017 |
24005 |
578.91 |
| Mar 17 2017 |
16634 |
480.33 |
| Mar 17 2017 |
18266 |
454.95 |
| Mar 10 2017 |
24137 |
578.91 |
| Mar 10 2017 |
16626 |
480.33 |
| Mar 10 2017 |
18324 |
454.95 |
| Mar 03 2017 |
23969 |
578.91 |
| Mar 03 2017 |
16488 |
480.33 |
| Mar 03 2017 |
18234 |
454.95 |
| Feb 24 2017 |
23835 |
578.91 |
| Feb 24 2017 |
16642 |
480.33 |
| Feb 24 2017 |
18266 |
454.95 |
| Feb 17 2017 |
23535 |
578.91 |
| Feb 17 2017 |
16612 |
480.33 |
| Feb 17 2017 |
18314 |
454.95 |
| Feb 10 2017 |
23581 |
578.91 |
| Feb 10 2017 |
16810 |
480.33 |
| Feb 10 2017 |
18425 |
454.95 |
| Feb 03 2017 |
16763 |
480.33 |
| Feb 03 2017 |
23589 |
578.91 |
| Feb 03 2017 |
18396 |
454.95 |
| Jan 27 2017 |
23625 |
578.91 |
| Jan 27 2017 |
16750 |
480.33 |
| Jan 27 2017 |
18414 |
454.95 |
| Jan 20 2017 |
23618 |
578.91 |
| Jan 20 2017 |
16700 |
480.33 |
| Jan 20 2017 |
18363 |
454.95 |
| Jan 13 2017 |
16670 |
480.33 |
| Jan 13 2017 |
23637 |
578.91 |
| Jan 13 2017 |
18341 |
454.95 |
| Jan 06 2017 |
16670 |
480.33 |
| Jan 06 2017 |
23648 |
578.91 |
| Jan 06 2017 |
18340 |
454.95 |
| Dec 30 2016 |
23659 |
578.91 |
| Dec 30 2016 |
16671 |
480.33 |
| Dec 30 2016 |
18345 |
454.95 |
| Dec 23 2016 |
16671 |
480.33 |
| Dec 23 2016 |
23659 |
578.91 |
| Dec 23 2016 |
18345 |
454.95 |
| Dec 16 2016 |
16671 |
480.33 |
| Dec 16 2016 |
23642 |
578.91 |
| Dec 16 2016 |
18340 |
454.95 |
| Dec 09 2016 |
23638 |
578.91 |
| Dec 09 2016 |
16664 |
480.33 |
| Dec 09 2016 |
18338 |
454.95 |
| Dec 02 2016 |
23638 |
578.91 |
| Dec 02 2016 |
16664 |
480.33 |
| Dec 02 2016 |
18339 |
454.95 |
| Nov 25 2016 |
16664 |
480.33 |
| Nov 25 2016 |
23634 |
578.91 |
| Nov 25 2016 |
18337 |
454.95 |
| Nov 18 2016 |
23634 |
578.91 |
| Nov 18 2016 |
16664 |
480.33 |
| Nov 18 2016 |
18337 |
454.95 |
| Nov 11 2016 |
23634 |
578.91 |
| Nov 11 2016 |
16638 |
480.33 |
| Nov 11 2016 |
18328 |
454.95 |
| Nov 04 2016 |
23634 |
578.91 |
| Nov 04 2016 |
16638 |
480.33 |
| Nov 04 2016 |
18328 |
454.95 |
| Oct 28 2016 |
16656 |
480.33 |
| Oct 28 2016 |
23635 |
578.91 |
| Oct 28 2016 |
18346 |
454.95 |
| Oct 21 2016 |
23633 |
578.91 |
| Oct 21 2016 |
16678 |
480.33 |
| Oct 21 2016 |
18364 |
454.95 |
| Oct 14 2016 |
23534 |
578.91 |
| Oct 14 2016 |
16682 |
480.33 |
| Oct 14 2016 |
18352 |
454.95 |
| Oct 07 2016 |
16688 |
480.33 |
| Oct 07 2016 |
23567 |
578.91 |
| Oct 07 2016 |
18359 |
454.95 |
| Sep 30 2016 |
23633 |
578.91 |
| Sep 30 2016 |
16695 |
480.33 |
| Sep 30 2016 |
18379 |
454.95 |
| Sep 23 2016 |
23733 |
578.91 |
| Sep 23 2016 |
16492 |
480.33 |
| Sep 23 2016 |
18234 |
454.95 |
| Sep 16 2016 |
23849 |
578.91 |
| Sep 16 2016 |
16416 |
480.33 |
| Sep 16 2016 |
18273 |
454.95 |
| Sep 09 2016 |
23971 |
578.91 |
| Sep 09 2016 |
16526 |
480.33 |
| Sep 09 2016 |
18348 |
454.95 |
| Sep 02 2016 |
24138 |
578.91 |
| Sep 02 2016 |
16582 |
480.33 |
| Sep 02 2016 |
18485 |
454.95 |
| Aug 26 2016 |
25352 |
619.74 |
| Aug 26 2016 |
16373 |
480.33 |
| Aug 26 2016 |
18268 |
454.95 |
| Aug 19 2016 |
16408 |
480.33 |
| Aug 19 2016 |
25401 |
619.74 |
| Aug 19 2016 |
18287 |
454.95 |
| Aug 12 2016 |
25737 |
619.74 |
| Aug 12 2016 |
16433 |
480.33 |
| Aug 12 2016 |
19950 |
454.95 |
| Aug 05 2016 |
25542 |
619.74 |
| Aug 05 2016 |
16479 |
480.33 |
| Aug 05 2016 |
20066 |
454.95 |
| Jul 29 2016 |
16350 |
480.33 |
| Jul 29 2016 |
25651 |
619.74 |
| Jul 29 2016 |
20249 |
454.95 |
| Jul 22 2016 |
16475 |
480.33 |
| Jul 22 2016 |
25912 |
619.74 |
| Jul 22 2016 |
20468 |
454.95 |
| Jun 22 2016 |
16747 |
480.33 |
| Jun 22 2016 |
26201 |
619.74 |
| Jun 22 2016 |
21532 |
454.95 |
| Jun 15 2016 |
17785 |
488.69 |
| Jun 15 2016 |
26271 |
619.74 |
| Jun 15 2016 |
25998 |
484.56 |
| Jun 08 2016 |
26464 |
619.74 |
| Jun 08 2016 |
17875 |
488.69 |
| Jun 08 2016 |
26115 |
484.56 |
| Jun 01 2016 |
26522 |
619.74 |
| Jun 01 2016 |
17948 |
488.69 |
| Jun 01 2016 |
26410 |
484.56 |
| May 25 2016 |
26391 |
619.74 |
| May 25 2016 |
17893 |
488.69 |
| May 25 2016 |
26221 |
484.56 |
| May 18 2016 |
26622 |
619.74 |
| May 18 2016 |
17990 |
488.69 |
| May 18 2016 |
26485 |
484.56 |
| May 11 2016 |
18039 |
488.69 |
| May 11 2016 |
26513 |
619.74 |
| May 11 2016 |
26525 |
484.56 |
| May 04 2016 |
26363 |
619.74 |
| May 04 2016 |
17970 |
488.69 |
| May 04 2016 |
26412 |
484.56 |
| Apr 27 2016 |
26814 |
619.74 |
| Apr 27 2016 |
20679 |
515.22 |
| Apr 27 2016 |
32241 |
526.69 |
| Apr 20 2016 |
20535 |
515.22 |
| Apr 20 2016 |
26871 |
619.74 |
| Apr 20 2016 |
32146 |
526.69 |
| Apr 13 2016 |
20976 |
515.22 |
| Apr 13 2016 |
30728 |
515.22 |
| Apr 06 2016 |
21498 |
515.22 |
| Apr 06 2016 |
31087 |
515.22 |
