| Apr 20 2018 |
18984 |
547.83 |
| Apr 20 2018 |
26079 |
547.83 |
| Apr 13 2018 |
18770 |
547.83 |
| Apr 13 2018 |
23710 |
522.77 |
| Apr 06 2018 |
21551 |
616.24 |
| Apr 06 2018 |
19207 |
547.83 |
| Apr 06 2018 |
26790 |
557.72 |
| Mar 30 2018 |
21696 |
616.24 |
| Mar 30 2018 |
19649 |
547.83 |
| Mar 30 2018 |
27169 |
557.72 |
| Mar 23 2018 |
19861 |
547.83 |
| Mar 23 2018 |
21700 |
616.24 |
| Mar 23 2018 |
27368 |
557.72 |
| Mar 16 2018 |
19712 |
547.83 |
| Mar 16 2018 |
21728 |
616.24 |
| Mar 16 2018 |
27335 |
557.72 |
| Mar 09 2018 |
21467 |
616.24 |
| Mar 09 2018 |
19577 |
547.83 |
| Mar 09 2018 |
27279 |
557.72 |
| Mar 02 2018 |
21753 |
616.24 |
| Mar 02 2018 |
19678 |
547.83 |
| Mar 02 2018 |
27604 |
557.72 |
| Feb 23 2018 |
19858 |
547.83 |
| Feb 23 2018 |
21995 |
616.24 |
| Feb 23 2018 |
27823 |
557.72 |
| Feb 16 2018 |
21930 |
616.24 |
| Feb 16 2018 |
19906 |
547.83 |
| Feb 16 2018 |
27800 |
557.72 |
| Feb 09 2018 |
21970 |
616.24 |
| Feb 09 2018 |
19657 |
547.83 |
| Feb 09 2018 |
27486 |
557.72 |
| Feb 02 2018 |
21888 |
616.24 |
| Feb 02 2018 |
19532 |
547.83 |
| Feb 02 2018 |
27364 |
557.72 |
| Jan 26 2018 |
21924 |
616.24 |
| Jan 26 2018 |
19627 |
547.83 |
| Jan 26 2018 |
27417 |
557.72 |
| Jan 19 2018 |
21941 |
616.24 |
| Jan 19 2018 |
19624 |
547.83 |
| Jan 19 2018 |
27413 |
557.72 |
| Jan 12 2018 |
21930 |
616.24 |
| Jan 12 2018 |
19657 |
547.83 |
| Jan 12 2018 |
27415 |
557.72 |
| Jan 05 2018 |
19657 |
547.83 |
| Jan 05 2018 |
21968 |
616.24 |
| Jan 05 2018 |
27441 |
557.72 |
| Dec 29 2017 |
21969 |
616.24 |
| Dec 29 2017 |
19657 |
547.83 |
| Dec 29 2017 |
27441 |
557.72 |
| Dec 22 2017 |
21971 |
616.24 |
| Dec 22 2017 |
19657 |
547.83 |
| Dec 22 2017 |
27443 |
557.72 |
| Dec 15 2017 |
19657 |
547.83 |
| Dec 15 2017 |
21956 |
616.24 |
| Dec 15 2017 |
27436 |
557.72 |
| Dec 08 2017 |
19657 |
547.83 |
| Dec 08 2017 |
21956 |
616.24 |
| Dec 08 2017 |
27436 |
557.72 |
| Dec 01 2017 |
21956 |
616.24 |
| Dec 01 2017 |
19657 |
547.83 |
| Dec 01 2017 |
27436 |
557.72 |
| Nov 24 2017 |
19657 |
547.83 |
| Nov 24 2017 |
21956 |
616.24 |
| Nov 24 2017 |
27436 |
557.72 |
| Nov 17 2017 |
19658 |
547.83 |
| Nov 17 2017 |
21956 |
616.24 |
| Nov 17 2017 |
27437 |
557.72 |
| Nov 10 2017 |
21956 |
616.24 |
| Nov 10 2017 |
19693 |
547.83 |
| Nov 10 2017 |
27461 |
557.72 |
| Nov 03 2017 |
21957 |
616.24 |
| Nov 03 2017 |
19693 |
547.83 |
| Nov 03 2017 |
27462 |
557.72 |
| Oct 27 2017 |
19709 |
547.83 |
| Oct 27 2017 |
21957 |
616.24 |
| Oct 27 2017 |
27488 |
557.72 |
| Oct 20 2017 |
21984 |
616.24 |
| Oct 20 2017 |
19598 |
547.83 |
| Oct 20 2017 |
27407 |
557.72 |
| Oct 13 2017 |
21984 |
616.24 |
| Oct 13 2017 |
19657 |
547.83 |
| Oct 13 2017 |
27444 |
557.72 |
| Oct 06 2017 |
21964 |
616.24 |
| Oct 06 2017 |
19644 |
547.83 |
| Oct 06 2017 |
27437 |
557.72 |
| Sep 29 2017 |
19642 |
547.83 |
| Sep 29 2017 |
21986 |
616.24 |
| Sep 29 2017 |
27348 |
557.72 |
| Sep 22 2017 |
21961 |
616.24 |
| Sep 22 2017 |
19940 |
547.83 |
| Sep 22 2017 |
27638 |
557.72 |
| Sep 15 2017 |
22039 |
616.24 |
| Sep 15 2017 |
19906 |
547.83 |
| Sep 15 2017 |
27687 |
557.72 |
| Sep 08 2017 |
19833 |
547.83 |
| Sep 08 2017 |
22043 |
616.24 |
| Sep 08 2017 |
27803 |
557.72 |
| Sep 01 2017 |
22337 |
616.24 |
| Sep 01 2017 |
19874 |
547.83 |
| Sep 01 2017 |
27931 |
557.72 |
| Aug 25 2017 |
22364 |
616.24 |
| Aug 25 2017 |
20240 |
547.83 |
| Aug 25 2017 |
28328 |
557.72 |
| Aug 18 2017 |
22375 |
616.24 |
| Aug 18 2017 |
20310 |
547.83 |
| Aug 18 2017 |
28464 |
557.72 |
| Aug 11 2017 |
22296 |
616.24 |
| Aug 11 2017 |
20402 |
547.83 |
| Aug 11 2017 |
28499 |
557.72 |
| Aug 04 2017 |
22475 |
616.24 |
| Aug 04 2017 |
20507 |
547.83 |
| Aug 04 2017 |
28798 |
557.72 |
| Jul 28 2017 |
22543 |
616.24 |
| Jul 28 2017 |
20654 |
547.83 |
| Jul 28 2017 |
28996 |
557.72 |
| Jul 21 2017 |
20653 |
547.83 |
| Jul 21 2017 |
22672 |
616.24 |
| Jul 21 2017 |
29142 |
557.72 |
| Jul 14 2017 |
22838 |
616.24 |
| Jul 14 2017 |
20752 |
547.83 |
| Jul 14 2017 |
29286 |
557.72 |
| Jul 07 2017 |
22867 |
616.24 |
| Jul 07 2017 |
20849 |
547.83 |
| Jul 07 2017 |
29402 |
557.72 |
| Jun 30 2017 |
20877 |
547.83 |
| Jun 30 2017 |
23017 |
616.24 |
| Jun 30 2017 |
29490 |
557.72 |
| Jun 23 2017 |
21123 |
547.83 |
| Jun 23 2017 |
24137 |
616.24 |
| Jun 23 2017 |
29682 |
557.72 |
| Jun 16 2017 |
24191 |
616.24 |
| Jun 16 2017 |
21134 |
547.83 |
| Jun 16 2017 |
29670 |
557.72 |
| Jun 09 2017 |
21038 |
547.83 |
| Jun 09 2017 |
24286 |
616.24 |
| Jun 09 2017 |
29593 |
557.72 |
| Jun 02 2017 |
21494 |
547.83 |
| Jun 02 2017 |
24349 |
616.24 |
| Jun 02 2017 |
29987 |
557.72 |
| May 26 2017 |
24591 |
616.24 |
| May 26 2017 |
21557 |
547.83 |
| May 26 2017 |
30162 |
557.72 |
| May 19 2017 |
24630 |
616.24 |
| May 19 2017 |
22131 |
547.83 |
| May 19 2017 |
30570 |
557.72 |
| May 12 2017 |
22252 |
547.83 |
| May 12 2017 |
24781 |
616.24 |
| May 12 2017 |
30705 |
557.72 |
| May 05 2017 |
24669 |
616.24 |
| May 05 2017 |
22208 |
547.83 |
| May 05 2017 |
30630 |
557.72 |
| Apr 28 2017 |
24367 |
616.24 |
| Apr 28 2017 |
21954 |
547.83 |
| Apr 28 2017 |
30230 |
557.72 |
| Apr 21 2017 |
24558 |
609.01 |
| Apr 21 2017 |
30877 |
562.19 |
| Apr 14 2017 |
24894 |
626.37 |
| Apr 14 2017 |
31665 |
574.7 |
| Apr 07 2017 |
25205 |
631.44 |
| Apr 07 2017 |
32715 |
601.95 |
| Mar 31 2017 |
25596 |
631.44 |
| Mar 31 2017 |
23889 |
577.45 |
| Mar 31 2017 |
31609 |
575.45 |
| Mar 24 2017 |
23406 |
577.45 |
| Mar 24 2017 |
25265 |
631.44 |
| Mar 24 2017 |
31088 |
575.45 |
| Mar 17 2017 |
25403 |
631.44 |
| Mar 17 2017 |
23748 |
577.45 |
| Mar 17 2017 |
31287 |
575.45 |
| Mar 10 2017 |
25526 |
631.44 |
| Mar 10 2017 |
23704 |
577.45 |
| Mar 10 2017 |
31278 |
575.45 |
| Mar 03 2017 |
25319 |
631.44 |
| Mar 03 2017 |
23448 |
577.45 |
| Mar 03 2017 |
31059 |
575.45 |
| Feb 24 2017 |
25174 |
631.44 |
| Feb 24 2017 |
23674 |
577.45 |
| Feb 24 2017 |
31090 |
575.45 |
| Feb 17 2017 |
24849 |
631.44 |
| Feb 17 2017 |
23579 |
577.45 |
| Feb 17 2017 |
31009 |
575.45 |
| Feb 10 2017 |
24898 |
631.44 |
| Feb 10 2017 |
23899 |
577.45 |
| Feb 10 2017 |
31149 |
575.45 |
| Feb 03 2017 |
23849 |
577.45 |
| Feb 03 2017 |
24908 |
631.44 |
| Feb 03 2017 |
31090 |
575.45 |
| Jan 27 2017 |
24946 |
631.44 |
| Jan 27 2017 |
23833 |
577.45 |
| Jan 27 2017 |
31092 |
575.45 |
| Jan 20 2017 |
24925 |
631.44 |
| Jan 20 2017 |
23788 |
577.45 |
| Jan 20 2017 |
31059 |
575.45 |
| Jan 13 2017 |
23760 |
577.45 |
| Jan 13 2017 |
24946 |
631.44 |
| Jan 13 2017 |
31045 |
575.45 |
| Jan 06 2017 |
23760 |
577.45 |
| Jan 06 2017 |
24960 |
631.44 |
| Jan 06 2017 |
31056 |
575.45 |
| Dec 30 2016 |
24970 |
631.44 |
| Dec 30 2016 |
23761 |
577.45 |
| Dec 30 2016 |
31067 |
575.45 |
| Dec 23 2016 |
23761 |
577.45 |
| Dec 23 2016 |
24970 |
631.44 |
| Dec 23 2016 |
31067 |
575.45 |
| Dec 16 2016 |
23761 |
577.45 |
| Dec 16 2016 |
24953 |
631.44 |
| Dec 16 2016 |
31057 |
575.45 |
| Dec 09 2016 |
24948 |
631.44 |
| Dec 09 2016 |
23753 |
577.45 |
| Dec 09 2016 |
31053 |
575.45 |
| Dec 02 2016 |
24948 |
631.44 |
| Dec 02 2016 |
23753 |
577.45 |
| Dec 02 2016 |
31054 |
575.45 |
| Nov 25 2016 |
23753 |
577.45 |
| Nov 25 2016 |
24942 |
631.44 |
| Nov 25 2016 |
31050 |
575.45 |
| Nov 18 2016 |
24942 |
631.44 |
| Nov 18 2016 |
23753 |
577.45 |
| Nov 18 2016 |
31050 |
575.45 |
| Nov 11 2016 |
24942 |
631.44 |
| Nov 11 2016 |
23705 |
577.45 |
| Nov 11 2016 |
31012 |
575.45 |
| Nov 04 2016 |
24942 |
631.44 |
| Nov 04 2016 |
23705 |
577.45 |
| Nov 04 2016 |
31012 |
575.45 |
| Oct 28 2016 |
23715 |
577.45 |
| Oct 28 2016 |
24943 |
631.44 |
| Oct 28 2016 |
31023 |
575.45 |
| Oct 21 2016 |
24941 |
631.44 |
| Oct 21 2016 |
23744 |
577.45 |
| Oct 21 2016 |
31043 |
575.45 |
| Oct 14 2016 |
24837 |
631.44 |
| Oct 14 2016 |
23762 |
577.45 |
| Oct 14 2016 |
30991 |
575.45 |
| Oct 07 2016 |
23804 |
577.45 |
| Oct 07 2016 |
24872 |
631.44 |
| Oct 07 2016 |
31042 |
575.45 |
| Sep 30 2016 |
24939 |
631.44 |
| Sep 30 2016 |
23825 |
577.45 |
| Sep 30 2016 |
31089 |
575.45 |
| Sep 23 2016 |
25091 |
631.44 |
| Sep 23 2016 |
23499 |
577.45 |
| Sep 23 2016 |
30886 |
575.45 |
| Sep 16 2016 |
25208 |
631.44 |
| Sep 16 2016 |
23390 |
577.45 |
| Sep 16 2016 |
30906 |
575.45 |
| Sep 09 2016 |
25329 |
631.44 |
| Sep 09 2016 |
23516 |
577.45 |
| Sep 09 2016 |
31031 |
575.45 |
| Sep 02 2016 |
25503 |
631.44 |
| Sep 02 2016 |
23568 |
577.45 |
| Sep 02 2016 |
31181 |
575.45 |
| Aug 26 2016 |
25573 |
631.44 |
| Aug 26 2016 |
23374 |
577.45 |
| Aug 26 2016 |
30985 |
575.45 |
| Aug 19 2016 |
23395 |
577.45 |
| Aug 19 2016 |
25619 |
631.44 |
| Aug 19 2016 |
30982 |
575.45 |
| Aug 12 2016 |
25958 |
631.44 |
| Aug 12 2016 |
23463 |
577.45 |
| Aug 12 2016 |
33531 |
575.45 |
| Aug 05 2016 |
25770 |
631.44 |
| Aug 05 2016 |
23519 |
577.45 |
| Aug 05 2016 |
33657 |
575.45 |
| Jul 29 2016 |
23403 |
577.45 |
| Jul 29 2016 |
25887 |
631.44 |
| Jul 29 2016 |
33938 |
575.45 |
| Jul 22 2016 |
23549 |
577.45 |
| Jul 22 2016 |
26142 |
631.44 |
| Jul 22 2016 |
34173 |
575.45 |
| Jun 22 2016 |
23920 |
577.45 |
| Jun 22 2016 |
26440 |
631.44 |
| Jun 22 2016 |
35290 |
575.45 |
| Jun 15 2016 |
24264 |
577.45 |
| Jun 15 2016 |
26511 |
631.44 |
| Jun 15 2016 |
35712 |
575.45 |
| Jun 08 2016 |
26705 |
631.44 |
| Jun 08 2016 |
24382 |
577.45 |
| Jun 08 2016 |
35900 |
575.45 |
| Jun 01 2016 |
26754 |
631.44 |
| Jun 01 2016 |
24483 |
577.45 |
| Jun 01 2016 |
36186 |
575.45 |
| May 25 2016 |
26626 |
631.44 |
| May 25 2016 |
24415 |
577.45 |
| May 25 2016 |
35951 |
575.45 |
| May 18 2016 |
26862 |
631.44 |
| May 18 2016 |
24516 |
577.45 |
| May 18 2016 |
36283 |
575.45 |
| May 11 2016 |
24589 |
577.45 |
| May 11 2016 |
26742 |
631.44 |
| May 11 2016 |
36321 |
575.45 |
| May 04 2016 |
26596 |
631.44 |
| May 04 2016 |
24456 |
577.45 |
| May 04 2016 |
36189 |
575.45 |
| Apr 27 2016 |
27038 |
631.44 |
| Apr 27 2016 |
24716 |
577.45 |
| Apr 27 2016 |
36702 |
575.45 |
| Apr 20 2016 |
24520 |
577.45 |
| Apr 20 2016 |
27567 |
661.08 |
| Apr 20 2016 |
37524 |
590.74 |
| Apr 13 2016 |
25116 |
577.45 |
| Apr 13 2016 |
36737 |
577.45 |
| Apr 06 2016 |
25743 |
577.45 |
| Apr 06 2016 |
37209 |
577.45 |
