| Jun 07 2026 |
4361 |
445.02 |
| Jun 07 2026 |
4775 |
435.65 |
| Jun 02 2026 |
4239 |
445.02 |
| Jun 02 2026 |
4651 |
435.65 |
| May 26 2026 |
4311 |
445.02 |
| May 26 2026 |
4661 |
435.65 |
| May 19 2026 |
4306 |
445.02 |
| May 19 2026 |
5026 |
435.65 |
| May 12 2026 |
4396 |
445.02 |
| May 12 2026 |
5178 |
435.65 |
| May 05 2026 |
4128 |
445.02 |
| May 05 2026 |
5029 |
435.65 |
| Apr 28 2026 |
4247 |
445.02 |
| Apr 28 2026 |
5008 |
435.65 |
| Apr 21 2026 |
4226 |
445.02 |
| Apr 21 2026 |
4975 |
435.65 |
| Apr 14 2026 |
4253 |
445.02 |
| Apr 14 2026 |
4990 |
435.65 |
| Apr 07 2026 |
4258 |
445.02 |
| Apr 07 2026 |
4979 |
435.65 |
| Mar 31 2026 |
4262 |
445.02 |
| Mar 31 2026 |
4851 |
435.65 |
| Mar 24 2026 |
4251 |
445.02 |
| Mar 24 2026 |
4817 |
435.65 |
| Mar 17 2026 |
4201 |
445.02 |
| Mar 17 2026 |
4813 |
435.65 |
| Mar 10 2026 |
4101 |
445.02 |
| Mar 10 2026 |
4734 |
435.65 |
| Mar 03 2026 |
4074 |
445.02 |
| Mar 03 2026 |
4695 |
435.65 |
| Feb 24 2026 |
4053 |
445.02 |
| Feb 24 2026 |
4714 |
435.65 |
| Feb 17 2026 |
4050 |
445.02 |
| Feb 17 2026 |
4563 |
435.65 |
| Feb 10 2026 |
4024 |
445.02 |
| Feb 10 2026 |
4653 |
435.65 |
| Feb 03 2026 |
4028 |
445.02 |
| Feb 03 2026 |
4661 |
435.65 |
| Jan 27 2026 |
4019 |
445.02 |
| Jan 27 2026 |
4665 |
435.65 |
| Jan 20 2026 |
4010 |
445.02 |
| Jan 20 2026 |
4661 |
435.65 |
| Jan 13 2026 |
4017 |
445.02 |
| Jan 13 2026 |
4658 |
435.65 |
| Jan 06 2026 |
4011 |
445.02 |
| Jan 06 2026 |
4655 |
435.65 |
| Dec 30 2025 |
4009 |
445.02 |
| Dec 30 2025 |
4653 |
435.65 |
| Dec 23 2025 |
4008 |
445.02 |
| Dec 23 2025 |
4646 |
435.65 |
| Dec 16 2025 |
4008 |
445.02 |
| Dec 16 2025 |
4651 |
435.65 |
| Dec 09 2025 |
4008 |
445.02 |
| Dec 09 2025 |
4655 |
435.65 |
| Dec 02 2025 |
4011 |
445.02 |
| Dec 02 2025 |
4657 |
435.65 |
| Nov 25 2025 |
4011 |
445.02 |
| Nov 25 2025 |
4657 |
435.65 |
| Nov 18 2025 |
4011 |
445.02 |
| Nov 18 2025 |
4657 |
435.65 |
| Nov 11 2025 |
3992 |
445.02 |
| Nov 11 2025 |
4643 |
435.65 |
| Nov 04 2025 |
3992 |
445.02 |
| Nov 04 2025 |
4643 |
435.65 |
| Oct 28 2025 |
3996 |
445.02 |
| Oct 28 2025 |
4670 |
435.65 |
| Oct 21 2025 |
3996 |
445.02 |
| Oct 21 2025 |
4897 |
435.65 |
| Oct 14 2025 |
4012 |
445.02 |
| Oct 14 2025 |
4866 |
435.65 |
| Oct 07 2025 |
4010 |
445.02 |
| Oct 07 2025 |
4748 |
435.65 |
| Sep 30 2025 |
3998 |
445.02 |
| Sep 30 2025 |
4757 |
435.65 |
| Sep 23 2025 |
3999 |
445.02 |
| Sep 23 2025 |
4732 |
435.65 |
| Sep 16 2025 |
3895 |
445.02 |
| Sep 16 2025 |
4658 |
435.65 |
| Sep 09 2025 |
3929 |
445.02 |
| Sep 09 2025 |
4587 |
435.65 |
| Mar 18 2025 |
4728 |
394.87 |
| Mar 18 2025 |
5483 |
394.87 |
| Mar 11 2025 |
4721 |
394.87 |
| Mar 11 2025 |
5478 |
394.87 |
| Mar 04 2025 |
4714 |
394.87 |
| Mar 04 2025 |
5490 |
394.87 |
| Feb 25 2025 |
4717 |
394.87 |
| Feb 25 2025 |
5483 |
394.87 |
| Feb 18 2025 |
4694 |
394.87 |
| Feb 18 2025 |
5466 |
394.87 |
| Feb 11 2025 |
4692 |
394.87 |
| Feb 11 2025 |
5516 |
394.87 |
| Feb 04 2025 |
4681 |
394.87 |
| Feb 04 2025 |
5506 |
394.87 |
| Jan 29 2025 |
4683 |
394.87 |
| Jan 29 2025 |
5479 |
394.87 |
| Jan 22 2025 |
4665 |
394.87 |
| Jan 22 2025 |
5488 |
394.87 |
| Jan 15 2025 |
4665 |
394.87 |
| Jan 15 2025 |
5520 |
394.87 |
| Jan 08 2025 |
2865 |
394.87 |
| Jan 08 2025 |
3826 |
394.87 |
| Jan 01 2025 |
2883 |
394.87 |
| Jan 01 2025 |
3823 |
394.87 |
| Dec 25 2024 |
2884 |
394.87 |
| Dec 25 2024 |
3821 |
394.87 |
| Dec 18 2024 |
2884 |
394.87 |
| Dec 18 2024 |
3825 |
394.87 |
| Dec 11 2024 |
2877 |
394.87 |
| Dec 11 2024 |
3824 |
394.87 |
| Dec 04 2024 |
2878 |
394.87 |
| Dec 04 2024 |
3824 |
394.87 |
| Nov 27 2024 |
2878 |
394.87 |
| Nov 27 2024 |
3824 |
394.87 |
| Nov 20 2024 |
2865 |
394.87 |
| Nov 20 2024 |
3814 |
394.87 |
| Nov 13 2024 |
2866 |
394.87 |
| Nov 13 2024 |
3815 |
394.87 |
| Nov 06 2024 |
2860 |
394.87 |
| Nov 06 2024 |
3817 |
394.87 |
| Oct 30 2024 |
2878 |
394.87 |
| Oct 30 2024 |
3704 |
394.87 |
| Oct 23 2024 |
2881 |
394.87 |
| Oct 23 2024 |
4442 |
394.87 |
| Oct 16 2024 |
2881 |
394.87 |
| Oct 16 2024 |
4424 |
394.87 |
| Oct 09 2024 |
2883 |
394.87 |
| Oct 09 2024 |
4427 |
394.87 |
| Oct 02 2024 |
2845 |
394.87 |
| Oct 02 2024 |
4346 |
394.87 |
| Sep 25 2024 |
2843 |
394.87 |
| Sep 25 2024 |
4311 |
394.87 |
| Sep 18 2024 |
2842 |
394.87 |
| Sep 18 2024 |
4280 |
394.87 |
| Sep 11 2024 |
2819 |
394.87 |
| Sep 11 2024 |
4213 |
394.87 |
| Sep 04 2024 |
2820 |
394.87 |
| Sep 04 2024 |
4309 |
394.87 |
| Aug 28 2024 |
2838 |
394.87 |
| Aug 28 2024 |
4315 |
394.87 |
| Aug 21 2024 |
2664 |
394.87 |
| Aug 21 2024 |
4185 |
394.87 |
| Aug 14 2024 |
2525 |
394.87 |
| Aug 14 2024 |
3910 |
394.87 |
| Aug 07 2024 |
4571 |
394.87 |
| Aug 07 2024 |
5876 |
394.87 |
| Jul 31 2024 |
4595 |
394.87 |
| Jul 31 2024 |
5916 |
394.87 |
| Jul 24 2024 |
4647 |
394.87 |
| Jul 24 2024 |
5880 |
394.87 |
| Jul 17 2024 |
4608 |
394.87 |
| Jul 17 2024 |
5768 |
394.87 |
| Jul 10 2024 |
2789 |
394.87 |
| Jul 10 2024 |
4032 |
394.87 |
| Jul 03 2024 |
2848 |
394.87 |
| Jul 03 2024 |
4155 |
394.87 |
| Jun 26 2024 |
2912 |
394.87 |
| Jun 26 2024 |
4027 |
394.87 |
| Jun 19 2024 |
2923 |
394.87 |
| Jun 19 2024 |
4117 |
394.87 |
| Jun 12 2024 |
2927 |
394.87 |
| Jun 12 2024 |
4090 |
394.87 |
| Jun 05 2024 |
2940 |
394.87 |
| Jun 05 2024 |
4086 |
394.87 |
| May 29 2024 |
2954 |
394.87 |
| May 29 2024 |
4042 |
394.87 |
| May 22 2024 |
2895 |
394.87 |
| May 22 2024 |
4174 |
394.87 |
| May 15 2024 |
2813 |
394.87 |
| May 15 2024 |
4187 |
394.87 |
| May 08 2024 |
2853 |
394.87 |
| May 08 2024 |
4253 |
394.87 |
| May 01 2024 |
2845 |
394.87 |
| May 01 2024 |
4537 |
394.87 |
| Apr 24 2024 |
3155 |
394.87 |
| Apr 24 2024 |
5900 |
394.87 |
| Apr 17 2024 |
3133 |
394.87 |
| Apr 17 2024 |
5906 |
394.87 |
| Apr 10 2024 |
3131 |
394.87 |
| Apr 10 2024 |
5910 |
394.87 |
| Apr 03 2024 |
3106 |
394.87 |
| Apr 03 2024 |
5837 |
394.87 |
| Aug 17 2023 |
3480 |
408 |
| Aug 17 2023 |
6108 |
408 |
| Aug 10 2023 |
3549 |
408 |
| Aug 10 2023 |
6142 |
408 |
| Aug 03 2023 |
3544 |
408 |
| Aug 03 2023 |
6143 |
408 |
| Jul 27 2023 |
3592 |
408 |
| Jul 27 2023 |
6150 |
408 |
| Jul 20 2023 |
3674 |
408 |
| Jul 20 2023 |
5861 |
408 |
| Jul 13 2023 |
3678 |
408 |
| Jul 13 2023 |
5869 |
408 |
| Jul 06 2023 |
3696 |
408 |
| Jul 06 2023 |
5845 |
408 |
| Jun 29 2023 |
3730 |
408 |
| Jun 29 2023 |
5854 |
408 |
| Jun 22 2023 |
3770 |
408 |
| Jun 22 2023 |
5865 |
408 |
| Jun 15 2023 |
3818 |
408 |
| Jun 15 2023 |
5848 |
408 |
| Jun 08 2023 |
3823 |
408 |
| Jun 08 2023 |
5860 |
408 |
| Jun 01 2023 |
3818 |
408 |
| Jun 01 2023 |
5885 |
408 |
| May 25 2023 |
3817 |
408 |
| May 25 2023 |
5717 |
408 |
| May 18 2023 |
3798 |
408 |
| May 18 2023 |
5696 |
408 |
| May 11 2023 |
3756 |
408 |
| May 11 2023 |
5674 |
408 |
| May 04 2023 |
3707 |
408 |
| May 04 2023 |
5507 |
408 |
| Apr 27 2023 |
3709 |
408 |
| Apr 27 2023 |
5507 |
408 |
| Apr 20 2023 |
3694 |
408 |
| Apr 20 2023 |
5511 |
408 |
| Apr 13 2023 |
3681 |
408 |
| Apr 13 2023 |
5517 |
408 |
| Apr 06 2023 |
3067 |
391.01 |
| Apr 06 2023 |
4394 |
391.01 |
| Mar 30 2023 |
3052 |
391.01 |
| Mar 30 2023 |
4221 |
391.01 |
| Mar 23 2023 |
3064 |
391.01 |
| Mar 23 2023 |
4216 |
391.01 |
| Mar 16 2023 |
5981 |
407.27 |
| Mar 16 2023 |
8612 |
407.27 |
| Mar 09 2023 |
5957 |
407.27 |
| Mar 09 2023 |
8508 |
407.27 |
| Mar 02 2023 |
5921 |
407.27 |
| Mar 02 2023 |
8474 |
407.27 |
| Feb 23 2023 |
5912 |
407.27 |
| Feb 23 2023 |
8484 |
407.27 |
| Feb 16 2023 |
5858 |
407.27 |
| Feb 16 2023 |
8386 |
407.27 |
| Feb 09 2023 |
5839 |
407.27 |
| Feb 09 2023 |
8375 |
407.27 |
| Feb 02 2023 |
5801 |
407.27 |
| Feb 02 2023 |
8361 |
407.27 |
| Jan 26 2023 |
5772 |
407.27 |
| Jan 26 2023 |
8347 |
407.27 |
| Jan 19 2023 |
5755 |
407.27 |
| Jan 19 2023 |
8333 |
407.27 |
| Jan 12 2023 |
5754 |
407.27 |
| Jan 12 2023 |
8332 |
407.27 |
| Jan 05 2023 |
5754 |
407.27 |
| Jan 05 2023 |
8334 |
407.27 |
| Dec 29 2022 |
5754 |
407.27 |
| Dec 29 2022 |
8334 |
407.27 |
| Dec 22 2022 |
5754 |
407.27 |
| Dec 22 2022 |
8334 |
407.27 |
| Dec 15 2022 |
5752 |
407.27 |
| Dec 15 2022 |
8331 |
407.27 |
| Dec 08 2022 |
5749 |
407.27 |
| Dec 08 2022 |
8328 |
407.27 |
| Dec 01 2022 |
5749 |
407.27 |
| Dec 01 2022 |
8328 |
407.27 |
| Nov 24 2022 |
5749 |
407.27 |
| Nov 24 2022 |
8328 |
407.27 |
| Nov 17 2022 |
5744 |
407.27 |
| Nov 17 2022 |
8316 |
407.27 |
| Nov 10 2022 |
5744 |
407.27 |
| Nov 10 2022 |
8317 |
407.27 |
| Nov 03 2022 |
5722 |
407.27 |
| Nov 03 2022 |
8296 |
407.27 |
| Oct 27 2022 |
5714 |
407.27 |
| Oct 27 2022 |
8292 |
407.27 |
| Oct 20 2022 |
5714 |
407.27 |
| Oct 20 2022 |
8299 |
407.27 |
| Oct 13 2022 |
5714 |
407.27 |
| Oct 13 2022 |
8285 |
407.27 |
| Oct 06 2022 |
5721 |
407.27 |
| Oct 06 2022 |
8286 |
407.27 |
| Sep 29 2022 |
5738 |
407.27 |
| Sep 29 2022 |
8283 |
407.27 |
| Sep 22 2022 |
5732 |
407.27 |
| Sep 22 2022 |
8273 |
407.27 |
| Sep 15 2022 |
5729 |
407.27 |
| Sep 15 2022 |
8265 |
407.27 |
| Sep 08 2022 |
5677 |
407.27 |
| Sep 08 2022 |
8233 |
407.27 |
| Sep 01 2022 |
5587 |
407.27 |
| Sep 01 2022 |
8129 |
407.27 |
| Aug 25 2022 |
5531 |
407.27 |
| Aug 25 2022 |
8055 |
407.27 |
| Aug 18 2022 |
5581 |
410.08 |
| Aug 18 2022 |
8148 |
410.08 |
| Aug 11 2022 |
5503 |
410.08 |
| Aug 11 2022 |
8096 |
410.08 |
| Aug 04 2022 |
5489 |
410.08 |
| Aug 04 2022 |
8075 |
410.08 |
| Jul 28 2022 |
5397 |
410.08 |
| Jul 28 2022 |
7973 |
410.08 |
| Jul 21 2022 |
5297 |
410.08 |
| Jul 21 2022 |
7882 |
410.08 |
| Jul 14 2022 |
5295 |
410.08 |
| Jul 14 2022 |
7866 |
410.08 |
| Jul 07 2022 |
5241 |
410.08 |
| Jul 07 2022 |
7797 |
410.08 |
| Jun 30 2022 |
5208 |
410.08 |
| Jun 30 2022 |
7769 |
410.08 |
| Jun 23 2022 |
5181 |
410.08 |
| Jun 23 2022 |
7759 |
410.08 |
| Jun 16 2022 |
4974 |
410.08 |
| Jun 16 2022 |
7588 |
410.08 |
| Jun 09 2022 |
4917 |
410.08 |
| Jun 09 2022 |
7475 |
410.08 |
| Jun 02 2022 |
4739 |
410.08 |
| Jun 02 2022 |
7282 |
410.08 |
| May 26 2022 |
4670 |
410.08 |
| May 26 2022 |
7145 |
410.08 |
| May 19 2022 |
4522 |
410.08 |
| May 19 2022 |
6941 |
410.08 |
| May 12 2022 |
4477 |
410.08 |
| May 12 2022 |
6879 |
410.08 |
| May 05 2022 |
4342 |
410.08 |
| May 05 2022 |
6712 |
410.08 |
| Apr 28 2022 |
4236 |
410.08 |
| Apr 28 2022 |
6550 |
410.08 |
| Apr 21 2022 |
4061 |
410.08 |
| Apr 21 2022 |
6322 |
410.08 |
| Apr 14 2022 |
4006 |
410.08 |
| Apr 14 2022 |
6212 |
410.08 |
| Apr 07 2022 |
3954 |
410.08 |
| Apr 07 2022 |
6122 |
410.08 |
| Mar 31 2022 |
3938 |
410.08 |
| Mar 31 2022 |
6103 |
410.08 |
| Mar 24 2022 |
3841 |
410.08 |
| Mar 24 2022 |
5947 |
410.08 |
| Mar 17 2022 |
3784 |
410.08 |
| Mar 17 2022 |
5910 |
410.08 |
| Mar 10 2022 |
3764 |
410.08 |
| Mar 10 2022 |
5808 |
410.08 |
| Mar 03 2022 |
3782 |
410.08 |
| Mar 03 2022 |
5865 |
410.08 |
| Feb 24 2022 |
3764 |
410.08 |
| Feb 24 2022 |
5767 |
410.08 |
| Feb 17 2022 |
3539 |
410.08 |
| Feb 17 2022 |
5388 |
410.08 |
| Feb 10 2022 |
3585 |
410.08 |
| Feb 10 2022 |
5519 |
410.08 |
| Feb 03 2022 |
3641 |
410.08 |
| Feb 03 2022 |
5581 |
410.08 |
| Jan 27 2022 |
3675 |
410.08 |
| Jan 27 2022 |
5616 |
410.08 |
| Jan 20 2022 |
3707 |
410.08 |
| Jan 20 2022 |
5650 |
410.08 |
| Jan 13 2022 |
3730 |
410.08 |
| Jan 13 2022 |
5663 |
410.08 |
| Jan 06 2022 |
3730 |
410.08 |
| Jan 06 2022 |
5663 |
410.08 |
| Dec 30 2021 |
3734 |
410.08 |
| Dec 30 2021 |
5663 |
410.08 |
| Dec 23 2021 |
3734 |
410.08 |
| Dec 23 2021 |
5663 |
410.08 |
| Dec 16 2021 |
3734 |
410.08 |
| Dec 16 2021 |
5663 |
410.08 |
| Dec 09 2021 |
3734 |
410.08 |
| Dec 09 2021 |
5663 |
410.08 |
| Dec 02 2021 |
3737 |
410.08 |
| Dec 02 2021 |
5666 |
410.08 |
| Nov 25 2021 |
3737 |
410.08 |
| Nov 25 2021 |
5666 |
410.08 |
| Nov 18 2021 |
3737 |
410.08 |
| Nov 18 2021 |
5666 |
410.08 |
| Nov 11 2021 |
3737 |
410.08 |
| Nov 11 2021 |
5666 |
410.08 |
| Nov 04 2021 |
3737 |
410.08 |
| Nov 04 2021 |
5686 |
410.08 |
| Oct 28 2021 |
3737 |
410.08 |
| Oct 28 2021 |
5686 |
410.08 |
| Oct 21 2021 |
3737 |
410.08 |
| Oct 21 2021 |
5686 |
410.08 |
| Oct 14 2021 |
3737 |
410.08 |
| Oct 14 2021 |
5697 |
410.08 |
| Oct 07 2021 |
3741 |
410.08 |
| Oct 07 2021 |
5697 |
410.08 |
| Sep 30 2021 |
3926 |
419.69 |
| Sep 30 2021 |
6050 |
419.69 |
| Sep 23 2021 |
3813 |
419.69 |
| Sep 23 2021 |
5926 |
419.69 |
| Sep 16 2021 |
3771 |
419.69 |
| Sep 16 2021 |
5795 |
419.69 |
| Sep 09 2021 |
3757 |
419.69 |
| Sep 09 2021 |
5796 |
419.69 |
| Sep 02 2021 |
3608 |
419.69 |
| Sep 02 2021 |
5646 |
419.69 |
| Aug 26 2021 |
3571 |
417.03 |
| Aug 26 2021 |
5642 |
417.03 |
| Aug 19 2021 |
3406 |
417.03 |
| Aug 19 2021 |
5539 |
417.03 |
| Aug 12 2021 |
3193 |
409.03 |
| Aug 12 2021 |
5159 |
409.03 |
| Aug 05 2021 |
3183 |
409.03 |
| Aug 05 2021 |
5105 |
409.03 |
| Jul 29 2021 |
3181 |
409.03 |
| Jul 29 2021 |
5083 |
409.03 |
| Jul 22 2021 |
3072 |
409.03 |
| Jul 22 2021 |
4955 |
409.03 |
| Jul 15 2021 |
3092 |
409.03 |
| Jul 15 2021 |
4968 |
409.03 |
| Jul 08 2021 |
3133 |
409.03 |
| Jul 08 2021 |
5000 |
409.03 |
| Jul 01 2021 |
3134 |
409.03 |
| Jul 01 2021 |
5032 |
409.03 |
| Jun 24 2021 |
3181 |
409.03 |
| Jun 24 2021 |
5063 |
409.03 |
| Jun 17 2021 |
3063 |
409.03 |
| Jun 17 2021 |
4951 |
409.03 |
| Jun 10 2021 |
2987 |
409.03 |
| Jun 10 2021 |
4758 |
409.03 |
| Jun 03 2021 |
4724 |
409.03 |
| May 27 2021 |
3969 |
409.03 |
| May 27 2021 |
6004 |
409.03 |
| May 07 2021 |
7751 |
409.03 |
| Apr 30 2021 |
685 |
401.84 |
| Apr 30 2021 |
1982 |
419.69 |
| Apr 30 2021 |
3084 |
419.69 |
| Apr 23 2021 |
1878 |
419.69 |
| Apr 23 2021 |
659 |
401.84 |
| Apr 23 2021 |
2775 |
419.69 |
| Apr 16 2021 |
611 |
401.84 |
| Apr 16 2021 |
1745 |
419.69 |
| Apr 16 2021 |
2476 |
419.69 |
| Apr 09 2021 |
1809 |
449.49 |
| Apr 09 2021 |
611 |
401.84 |
| Apr 09 2021 |
2662 |
449.49 |
| Apr 02 2021 |
1802 |
449.49 |
| Apr 02 2021 |
611 |
401.84 |
| Apr 02 2021 |
2633 |
449.49 |
| Mar 26 2021 |
1615 |
449.49 |
| Mar 26 2021 |
611 |
401.84 |
| Mar 26 2021 |
2442 |
449.49 |
| Mar 19 2021 |
1379 |
447.3 |
| Mar 19 2021 |
2192 |
447.3 |
| Mar 12 2021 |
1253 |
447.3 |
| Mar 12 2021 |
2002 |
447.3 |
| Mar 05 2021 |
1857 |
447.3 |
| Mar 05 2021 |
3014 |
447.3 |
| Feb 26 2021 |
2225 |
447.3 |
| Feb 26 2021 |
3479 |
447.3 |
| Feb 19 2021 |
2363 |
447.3 |
| Feb 19 2021 |
3896 |
447.3 |
| Feb 12 2021 |
2584 |
447.3 |
| Feb 12 2021 |
4173 |
447.3 |
| Feb 05 2021 |
2775 |
447.3 |
| Feb 05 2021 |
4398 |
447.3 |
| Jan 29 2021 |
2831 |
447.3 |
| Jan 29 2021 |
4520 |
447.3 |
| Jan 22 2021 |
2893 |
447.3 |
| Jan 22 2021 |
4620 |
447.3 |
| Jan 15 2021 |
2977 |
447.3 |
| Jan 15 2021 |
4700 |
447.3 |
| Jan 08 2021 |
2977 |
447.3 |
| Jan 08 2021 |
4684 |
447.3 |
| Jan 01 2021 |
2962 |
447.3 |
| Jan 01 2021 |
4647 |
447.3 |
| Dec 25 2020 |
2962 |
447.3 |
| Dec 25 2020 |
4647 |
447.3 |
| Dec 18 2020 |
2962 |
447.3 |
| Dec 18 2020 |
4647 |
447.3 |
| Dec 11 2020 |
2962 |
447.3 |
| Dec 11 2020 |
4637 |
447.3 |
| Dec 04 2020 |
2932 |
447.3 |
| Dec 04 2020 |
4613 |
447.3 |
| Nov 27 2020 |
2932 |
447.3 |
| Nov 27 2020 |
4613 |
447.3 |
| Nov 20 2020 |
2932 |
447.3 |
| Nov 20 2020 |
4613 |
447.3 |
| Nov 13 2020 |
2932 |
447.3 |
| Nov 13 2020 |
4613 |
447.3 |
| Nov 06 2020 |
2932 |
447.3 |
| Nov 06 2020 |
4685 |
447.3 |
| Oct 30 2020 |
2930 |
447.3 |
| Oct 30 2020 |
4629 |
447.3 |
| Oct 23 2020 |
2930 |
447.3 |
| Oct 23 2020 |
4583 |
447.3 |
| Oct 16 2020 |
2908 |
447.3 |
| Oct 16 2020 |
4570 |
447.3 |
| Oct 09 2020 |
2874 |
447.3 |
| Oct 09 2020 |
4540 |
447.3 |
| Oct 02 2020 |
2684 |
447.3 |
| Oct 02 2020 |
4305 |
447.3 |
| Sep 25 2020 |
2724 |
447.3 |
| Sep 25 2020 |
4342 |
447.3 |
| Sep 18 2020 |
2747 |
447.3 |
| Sep 18 2020 |
4361 |
447.3 |
| Sep 11 2020 |
2796 |
447.3 |
| Sep 11 2020 |
4163 |
447.3 |
| Sep 04 2020 |
2972 |
447.3 |
| Sep 04 2020 |
4676 |
447.3 |
| Aug 28 2020 |
3293 |
446.17 |
| Aug 28 2020 |
4981 |
446.17 |
| Aug 21 2020 |
3417 |
442.79 |
| Aug 21 2020 |
5210 |
442.79 |
| Aug 14 2020 |
3028 |
431.15 |
| Aug 14 2020 |
4639 |
431.15 |
| Aug 07 2020 |
3265 |
431.15 |
| Aug 07 2020 |
4973 |
431.15 |
| Jul 31 2020 |
4591 |
452.84 |
| Jul 31 2020 |
6842 |
452.84 |
| Jul 24 2020 |
4980 |
452.84 |
| Jul 24 2020 |
7300 |
452.84 |
| Jul 17 2020 |
5416 |
452.84 |
| Jul 17 2020 |
7666 |
452.84 |
| Jul 10 2020 |
5837 |
452.84 |
| Jul 10 2020 |
8088 |
452.84 |
| Jul 03 2020 |
5884 |
452.84 |
| Jul 03 2020 |
8187 |
452.84 |
| Jun 26 2020 |
6307 |
452.84 |
| Jun 26 2020 |
8633 |
452.84 |
| Jun 19 2020 |
6496 |
452.84 |
| Jun 19 2020 |
8964 |
452.84 |
| Jun 12 2020 |
6734 |
452.84 |
| Jun 12 2020 |
9251 |
452.84 |
| Jun 05 2020 |
7022 |
452.84 |
| Jun 05 2020 |
9544 |
452.84 |
| May 29 2020 |
7299 |
452.84 |
| May 29 2020 |
9856 |
452.84 |
| May 22 2020 |
7581 |
452.84 |
| May 22 2020 |
10203 |
452.84 |
| May 15 2020 |
7739 |
452.84 |
| May 15 2020 |
10550 |
452.84 |
| May 08 2020 |
7940 |
452.84 |
| May 08 2020 |
10815 |
452.84 |
| May 01 2020 |
8364 |
452.84 |
| May 01 2020 |
11396 |
452.84 |
| Apr 24 2020 |
8638 |
452.84 |
| Apr 24 2020 |
12109 |
452.84 |
| Apr 17 2020 |
8693 |
452.84 |
| Apr 17 2020 |
12381 |
452.84 |
| Apr 10 2020 |
8898 |
452.84 |
| Apr 10 2020 |
12668 |
452.84 |
| Apr 03 2020 |
9109 |
452.84 |
| Apr 03 2020 |
13019 |
452.84 |
| Mar 27 2020 |
9285 |
452.84 |
| Mar 27 2020 |
13363 |
452.84 |
| Mar 20 2020 |
3493 |
416.29 |
| Mar 20 2020 |
10020 |
458.63 |
| Mar 20 2020 |
14296 |
458.63 |
| Mar 13 2020 |
3469 |
416.29 |
| Mar 13 2020 |
10081 |
458.63 |
| Mar 13 2020 |
14491 |
458.63 |
| Mar 06 2020 |
10148 |
458.63 |
| Mar 06 2020 |
3528 |
416.29 |
| Mar 06 2020 |
14620 |
458.63 |
| Feb 28 2020 |
10140 |
458.63 |
| Feb 28 2020 |
3662 |
416.29 |
| Feb 28 2020 |
14662 |
458.63 |
| Feb 21 2020 |
3542 |
416.29 |
| Feb 21 2020 |
10001 |
458.63 |
| Feb 21 2020 |
14502 |
458.63 |
| Feb 14 2020 |
10048 |
458.63 |
| Feb 14 2020 |
3575 |
416.29 |
| Feb 14 2020 |
14546 |
458.63 |
| Feb 07 2020 |
3630 |
416.29 |
| Feb 07 2020 |
9989 |
458.63 |
| Feb 07 2020 |
14457 |
458.63 |
| Jan 31 2020 |
3634 |
416.29 |
| Jan 31 2020 |
10002 |
458.63 |
| Jan 31 2020 |
14504 |
458.63 |
| Jan 24 2020 |
3629 |
416.29 |
| Jan 24 2020 |
10023 |
458.63 |
| Jan 24 2020 |
14496 |
458.63 |
| Jan 17 2020 |
3629 |
416.29 |
| Jan 17 2020 |
9949 |
458.63 |
| Jan 17 2020 |
14423 |
458.63 |
| Jan 10 2020 |
9950 |
458.63 |
| Jan 10 2020 |
3629 |
416.29 |
| Jan 10 2020 |
14423 |
458.63 |
| Jan 03 2020 |
3630 |
416.29 |
| Jan 03 2020 |
9956 |
458.63 |
| Jan 03 2020 |
14432 |
458.63 |
| Dec 27 2019 |
3635 |
416.29 |
| Dec 27 2019 |
9951 |
458.63 |
| Dec 27 2019 |
14430 |
458.63 |
| Dec 20 2019 |
9951 |
458.63 |
| Dec 20 2019 |
3635 |
416.29 |
| Dec 20 2019 |
14430 |
458.63 |
| Dec 13 2019 |
3635 |
416.29 |
| Dec 13 2019 |
9952 |
458.63 |
| Dec 13 2019 |
14431 |
458.63 |
| Dec 06 2019 |
9942 |
458.63 |
| Dec 06 2019 |
3635 |
416.29 |
| Dec 06 2019 |
14418 |
458.63 |
| Nov 29 2019 |
9909 |
458.63 |
| Nov 29 2019 |
3635 |
416.29 |
| Nov 29 2019 |
14397 |
458.63 |
| Nov 22 2019 |
3635 |
416.29 |
| Nov 22 2019 |
9909 |
458.63 |
| Nov 22 2019 |
14397 |
458.63 |
| Nov 15 2019 |
3635 |
416.29 |
| Nov 15 2019 |
9910 |
458.63 |
| Nov 15 2019 |
14402 |
458.63 |
| Nov 08 2019 |
9914 |
458.63 |
| Nov 08 2019 |
3635 |
416.29 |
| Nov 08 2019 |
14339 |
458.63 |
| Nov 01 2019 |
9911 |
458.63 |
| Nov 01 2019 |
3635 |
416.29 |
| Nov 01 2019 |
14156 |
458.63 |
| Oct 25 2019 |
9928 |
458.63 |
| Oct 25 2019 |
3636 |
416.29 |
| Oct 25 2019 |
14174 |
458.63 |
| Oct 18 2019 |
3636 |
416.29 |
| Oct 18 2019 |
9928 |
458.63 |
| Oct 18 2019 |
14194 |
458.63 |
| Oct 11 2019 |
3639 |
416.29 |
| Oct 11 2019 |
9925 |
458.63 |
| Oct 11 2019 |
14166 |
458.63 |
| Oct 04 2019 |
9940 |
458.63 |
| Oct 04 2019 |
3637 |
416.29 |
| Oct 04 2019 |
14156 |
458.63 |
| Sep 27 2019 |
9943 |
458.63 |
| Sep 27 2019 |
3637 |
416.29 |
| Sep 27 2019 |
14275 |
458.63 |
| Sep 20 2019 |
9950 |
458.63 |
| Sep 20 2019 |
3680 |
416.29 |
| Sep 20 2019 |
14276 |
458.63 |
| Sep 13 2019 |
9921 |
458.63 |
| Sep 13 2019 |
3718 |
416.29 |
| Sep 13 2019 |
14279 |
458.63 |
| Sep 06 2019 |
3724 |
416.29 |
| Sep 06 2019 |
9932 |
458.63 |
| Sep 06 2019 |
14520 |
458.63 |
| Aug 30 2019 |
10476 |
463.27 |
| Aug 30 2019 |
3764 |
416.29 |
| Aug 30 2019 |
15231 |
463.27 |
| Aug 23 2019 |
3819 |
416.29 |
| Aug 23 2019 |
10560 |
463.27 |
| Aug 23 2019 |
15432 |
463.27 |
| Aug 16 2019 |
9929 |
456.78 |
| Aug 16 2019 |
3868 |
416.29 |
| Aug 16 2019 |
14514 |
456.78 |
| Aug 09 2019 |
9901 |
456.14 |
| Aug 09 2019 |
3875 |
416.29 |
| Aug 09 2019 |
14495 |
456.14 |
| Aug 02 2019 |
3899 |
416.29 |
| Aug 02 2019 |
10010 |
456.14 |
| Aug 02 2019 |
14602 |
456.14 |
| Jul 26 2019 |
10082 |
456.14 |
| Jul 26 2019 |
3909 |
416.29 |
| Jul 26 2019 |
14706 |
456.14 |
| Jul 19 2019 |
10112 |
456.14 |
| Jul 19 2019 |
3953 |
416.29 |
| Jul 19 2019 |
14817 |
456.14 |
| Jul 12 2019 |
10283 |
456.14 |
| Jul 12 2019 |
3945 |
416.29 |
| Jul 12 2019 |
14935 |
456.14 |
| Jul 05 2019 |
10601 |
456.14 |
| Jul 05 2019 |
3969 |
416.29 |
| Jul 05 2019 |
15271 |
456.14 |
| Jun 28 2019 |
10716 |
456.14 |
| Jun 28 2019 |
4015 |
416.29 |
| Jun 28 2019 |
15439 |
456.14 |
| Jun 21 2019 |
10684 |
456.14 |
| Jun 21 2019 |
3977 |
416.29 |
| Jun 21 2019 |
15320 |
456.14 |
| Jun 14 2019 |
10854 |
456.14 |
| Jun 14 2019 |
3921 |
416.29 |
| Jun 14 2019 |
15452 |
456.14 |
| Jun 07 2019 |
11050 |
456.14 |
| Jun 07 2019 |
3982 |
416.29 |
| Jun 07 2019 |
15635 |
456.14 |
| May 31 2019 |
11000 |
456.14 |
| May 31 2019 |
4062 |
416.29 |
| May 31 2019 |
15588 |
456.14 |
| May 24 2019 |
11012 |
456.14 |
| May 24 2019 |
4015 |
416.29 |
| May 24 2019 |
15636 |
456.14 |
| May 17 2019 |
9323 |
439.77 |
| May 17 2019 |
4090 |
416.29 |
| May 17 2019 |
13276 |
439.77 |
| May 10 2019 |
4087 |
416.29 |
| May 10 2019 |
9305 |
439.77 |
| May 10 2019 |
13220 |
439.77 |
| May 03 2019 |
9318 |
439.77 |
| May 03 2019 |
4115 |
416.29 |
| May 03 2019 |
13300 |
439.77 |
| Apr 26 2019 |
9317 |
439.77 |
| Apr 26 2019 |
4102 |
416.29 |
| Apr 26 2019 |
13040 |
439.77 |
| Apr 19 2019 |
9455 |
439.77 |
| Apr 19 2019 |
4127 |
416.29 |
| Apr 19 2019 |
12969 |
439.77 |
| Apr 18 2019 |
9466 |
439.77 |
| Apr 18 2019 |
4131 |
416.29 |
| Apr 12 2019 |
9550 |
439.28 |
| Apr 12 2019 |
4136 |
416.29 |
| Apr 12 2019 |
12950 |
439.28 |
| Apr 05 2019 |
9343 |
439.28 |
| Apr 05 2019 |
4069 |
416.29 |
| Apr 05 2019 |
12579 |
439.28 |
| Mar 29 2019 |
9211 |
439.28 |
| Mar 29 2019 |
3915 |
416.29 |
| Mar 29 2019 |
12443 |
439.28 |
| Mar 22 2019 |
9142 |
439.28 |
| Mar 22 2019 |
12311 |
439.28 |
| Mar 15 2019 |
6167 |
463.38 |
| Mar 15 2019 |
7889 |
426.32 |
| Mar 15 2019 |
10693 |
426.32 |
| Mar 08 2019 |
5913 |
463.38 |
| Mar 08 2019 |
7822 |
426.32 |
| Mar 08 2019 |
10515 |
426.32 |
| Mar 01 2019 |
7837 |
426.32 |
| Mar 01 2019 |
6042 |
463.38 |
| Mar 01 2019 |
10568 |
426.32 |
| Feb 22 2019 |
7861 |
426.32 |
| Feb 22 2019 |
6046 |
463.38 |
| Feb 22 2019 |
10599 |
426.32 |
| Feb 15 2019 |
7809 |
426.32 |
| Feb 15 2019 |
6035 |
463.38 |
| Feb 15 2019 |
10530 |
426.32 |
| Feb 08 2019 |
7757 |
426.32 |
| Feb 08 2019 |
6177 |
463.38 |
| Feb 08 2019 |
10473 |
426.32 |
| Feb 01 2019 |
6190 |
463.38 |
| Feb 01 2019 |
7801 |
426.32 |
| Feb 01 2019 |
10482 |
426.32 |
| Jan 25 2019 |
6190 |
463.38 |
| Jan 25 2019 |
7814 |
426.32 |
| Jan 25 2019 |
10516 |
426.32 |
| Jan 18 2019 |
6206 |
463.38 |
| Jan 18 2019 |
7826 |
426.32 |
| Jan 18 2019 |
10528 |
426.32 |
| Jan 11 2019 |
7821 |
426.32 |
| Jan 11 2019 |
6206 |
463.38 |
| Jan 11 2019 |
10526 |
426.32 |
| Jan 04 2019 |
7829 |
426.32 |
| Jan 04 2019 |
6206 |
463.38 |
| Jan 04 2019 |
10535 |
426.32 |
| Dec 28 2018 |
6213 |
463.38 |
| Dec 28 2018 |
7829 |
426.32 |
| Dec 28 2018 |
10535 |
426.32 |
| Dec 21 2018 |
6213 |
463.38 |
| Dec 21 2018 |
7829 |
426.32 |
| Dec 21 2018 |
10535 |
426.32 |
| Dec 14 2018 |
6213 |
463.38 |
| Dec 14 2018 |
7829 |
426.32 |
| Dec 14 2018 |
10535 |
426.32 |
| Dec 07 2018 |
7828 |
426.32 |
| Dec 07 2018 |
6204 |
463.38 |
| Dec 07 2018 |
10536 |
426.32 |
| Nov 30 2018 |
7828 |
426.32 |
| Nov 30 2018 |
6204 |
463.38 |
| Nov 30 2018 |
10536 |
426.32 |
| Nov 23 2018 |
7828 |
426.32 |
| Nov 23 2018 |
6206 |
463.38 |
| Nov 23 2018 |
10536 |
426.32 |
| Nov 16 2018 |
7828 |
426.32 |
| Nov 16 2018 |
6206 |
463.38 |
| Nov 16 2018 |
10536 |
426.32 |
| Nov 09 2018 |
6206 |
463.38 |
| Nov 09 2018 |
7828 |
426.32 |
| Nov 09 2018 |
10536 |
426.32 |
| Nov 02 2018 |
7828 |
426.32 |
| Nov 02 2018 |
6206 |
463.38 |
| Nov 02 2018 |
10513 |
426.32 |
| Oct 26 2018 |
6206 |
463.38 |
| Oct 26 2018 |
7828 |
426.32 |
| Oct 26 2018 |
10511 |
426.32 |
| Oct 19 2018 |
6206 |
463.38 |
| Oct 19 2018 |
7828 |
426.32 |
| Oct 19 2018 |
10535 |
426.32 |
| Oct 12 2018 |
7802 |
426.32 |
| Oct 12 2018 |
6196 |
463.38 |
| Oct 12 2018 |
10498 |
426.32 |
| Oct 05 2018 |
7783 |
426.32 |
| Oct 05 2018 |
6196 |
463.38 |
| Oct 05 2018 |
10586 |
426.32 |
| Sep 28 2018 |
6202 |
463.38 |
| Sep 28 2018 |
7795 |
426.32 |
| Sep 28 2018 |
10323 |
426.32 |
| Sep 21 2018 |
6137 |
463.38 |
| Sep 21 2018 |
7774 |
426.32 |
| Sep 21 2018 |
10306 |
426.32 |
| Sep 14 2018 |
7815 |
426.32 |
| Sep 14 2018 |
6271 |
463.38 |
| Sep 14 2018 |
10337 |
426.32 |
| Sep 07 2018 |
6303 |
463.38 |
| Sep 07 2018 |
7889 |
426.32 |
| Sep 07 2018 |
10533 |
426.32 |
| Aug 31 2018 |
7955 |
426.32 |
| Aug 31 2018 |
6393 |
463.38 |
| Aug 31 2018 |
10610 |
426.32 |
| Aug 24 2018 |
7899 |
426.32 |
| Aug 24 2018 |
6484 |
463.38 |
| Aug 24 2018 |
10621 |
426.32 |
| Aug 17 2018 |
9460 |
441.43 |
| Aug 17 2018 |
6481 |
463.38 |
| Aug 17 2018 |
12665 |
441.43 |
| Aug 10 2018 |
9462 |
441.43 |
| Aug 10 2018 |
6476 |
463.38 |
| Aug 10 2018 |
12758 |
441.43 |
| Aug 03 2018 |
6524 |
463.38 |
| Aug 03 2018 |
9550 |
441.43 |
| Aug 03 2018 |
12864 |
441.43 |
| Jul 27 2018 |
6604 |
463.38 |
| Jul 27 2018 |
9567 |
441.43 |
| Jul 27 2018 |
12910 |
441.43 |
| Jul 20 2018 |
9686 |
441.43 |
| Jul 20 2018 |
6722 |
463.38 |
| Jul 20 2018 |
13082 |
441.43 |
| Jul 13 2018 |
6805 |
463.38 |
| Jul 13 2018 |
9525 |
441.43 |
| Jul 13 2018 |
12958 |
441.43 |
| Jul 06 2018 |
9480 |
441.43 |
| Jul 06 2018 |
6788 |
463.38 |
| Jul 06 2018 |
12764 |
441.43 |
| Jun 29 2018 |
6764 |
463.38 |
| Jun 29 2018 |
9472 |
441.43 |
| Jun 29 2018 |
12791 |
441.43 |
| Jun 22 2018 |
6864 |
463.38 |
| Jun 22 2018 |
9723 |
441.43 |
| Jun 22 2018 |
13040 |
441.43 |
| Jun 15 2018 |
6881 |
463.38 |
| Jun 15 2018 |
9655 |
441.43 |
| Jun 15 2018 |
13018 |
441.43 |
| Jun 08 2018 |
9805 |
441.43 |
| Jun 08 2018 |
6976 |
463.38 |
| Jun 08 2018 |
13165 |
441.43 |
| Jun 01 2018 |
9894 |
441.43 |
| Jun 01 2018 |
6932 |
463.38 |
| Jun 01 2018 |
13489 |
441.43 |
| May 25 2018 |
6939 |
463.38 |
| May 25 2018 |
9997 |
441.43 |
| May 25 2018 |
13686 |
441.43 |
| May 18 2018 |
11737 |
458.57 |
| May 18 2018 |
6864 |
463.38 |
| May 18 2018 |
16056 |
458.57 |
| May 11 2018 |
6814 |
463.38 |
| May 11 2018 |
11700 |
458.57 |
| May 11 2018 |
16188 |
458.57 |
| May 04 2018 |
11886 |
458.57 |
| May 04 2018 |
6865 |
463.38 |
| May 04 2018 |
16358 |
458.57 |
| Apr 27 2018 |
6955 |
463.38 |
| Apr 27 2018 |
11888 |
458.57 |
| Apr 27 2018 |
16259 |
458.57 |
| Apr 20 2018 |
12026 |
458.57 |
| Apr 20 2018 |
6911 |
463.38 |
| Apr 20 2018 |
16348 |
458.57 |
| Apr 13 2018 |
11468 |
453.39 |
| Apr 13 2018 |
6771 |
463.38 |
| Apr 13 2018 |
15561 |
453.39 |
| Apr 06 2018 |
11398 |
453.39 |
| Apr 06 2018 |
6783 |
463.38 |
| Apr 06 2018 |
15632 |
453.39 |
| Mar 30 2018 |
6776 |
463.38 |
| Mar 30 2018 |
11506 |
453.39 |
| Mar 30 2018 |
15865 |
453.39 |
| Mar 23 2018 |
6675 |
463.38 |
| Mar 23 2018 |
11524 |
453.39 |
| Mar 23 2018 |
16000 |
453.39 |
| Mar 16 2018 |
12841 |
466.25 |
| Mar 16 2018 |
17734 |
466.25 |
| Mar 09 2018 |
12744 |
466.25 |
| Mar 09 2018 |
17697 |
466.25 |
| Mar 02 2018 |
12859 |
466.25 |
| Mar 02 2018 |
17945 |
466.25 |
| Feb 23 2018 |
12990 |
466.25 |
| Feb 23 2018 |
18102 |
466.25 |
| Feb 16 2018 |
12944 |
466.25 |
| Feb 16 2018 |
18071 |
466.25 |
| Feb 09 2018 |
12969 |
466.25 |
| Feb 09 2018 |
17900 |
466.25 |
| Feb 02 2018 |
12917 |
466.25 |
| Feb 02 2018 |
17808 |
466.25 |
| Jan 26 2018 |
12943 |
466.25 |
| Jan 26 2018 |
17838 |
466.25 |
| Jan 19 2018 |
12942 |
466.25 |
| Jan 19 2018 |
17844 |
466.25 |
| Jan 12 2018 |
12920 |
466.25 |
| Jan 12 2018 |
17843 |
466.25 |
| Jan 05 2018 |
12954 |
466.25 |
| Jan 05 2018 |
17869 |
466.25 |
| Dec 29 2017 |
12955 |
466.25 |
| Dec 29 2017 |
17870 |
466.25 |
| Dec 22 2017 |
12957 |
466.25 |
| Dec 22 2017 |
17872 |
466.25 |
| Dec 15 2017 |
12948 |
466.25 |
| Dec 15 2017 |
17865 |
466.25 |
| Dec 08 2017 |
12948 |
466.25 |
| Dec 08 2017 |
17865 |
466.25 |
| Dec 01 2017 |
12948 |
466.25 |
| Dec 01 2017 |
17865 |
466.25 |
| Nov 24 2017 |
12948 |
466.25 |
| Nov 24 2017 |
17865 |
466.25 |
| Nov 17 2017 |
12948 |
466.25 |
| Nov 17 2017 |
17866 |
466.25 |
| Nov 10 2017 |
12948 |
466.25 |
| Nov 10 2017 |
17876 |
466.25 |
| Nov 03 2017 |
12949 |
466.25 |
| Nov 03 2017 |
17877 |
466.25 |
| Oct 27 2017 |
12949 |
466.25 |
| Oct 27 2017 |
17912 |
466.25 |
| Oct 20 2017 |
12963 |
466.25 |
| Oct 20 2017 |
17850 |
466.25 |
| Oct 13 2017 |
12963 |
466.25 |
| Oct 13 2017 |
17877 |
466.25 |
| Oct 06 2017 |
12950 |
466.25 |
| Oct 06 2017 |
17872 |
466.25 |
| Sep 29 2017 |
12966 |
466.25 |
| Sep 29 2017 |
17787 |
466.25 |
| Sep 22 2017 |
12962 |
466.25 |
| Sep 22 2017 |
17958 |
466.25 |
| Sep 15 2017 |
13047 |
466.25 |
| Sep 15 2017 |
18037 |
466.25 |
| Sep 08 2017 |
13056 |
466.25 |
| Sep 08 2017 |
18156 |
466.25 |
| Sep 01 2017 |
8600 |
420.79 |
| Sep 01 2017 |
12005 |
420.79 |
| Aug 25 2017 |
8608 |
420.79 |
| Aug 25 2017 |
12349 |
420.79 |
| Aug 18 2017 |
9242 |
426.36 |
| Aug 18 2017 |
13228 |
426.36 |
| Aug 11 2017 |
9232 |
426.36 |
| Aug 11 2017 |
13282 |
426.36 |
| Aug 04 2017 |
9365 |
426.36 |
| Aug 04 2017 |
13483 |
426.36 |
| Jul 28 2017 |
10848 |
440.25 |
| Jul 28 2017 |
15464 |
440.25 |
| Jul 21 2017 |
10953 |
440.25 |
| Jul 21 2017 |
15611 |
440.25 |
| Jul 14 2017 |
11027 |
440.25 |
| Jul 14 2017 |
15658 |
440.25 |
| Jul 07 2017 |
11077 |
440.25 |
| Jul 07 2017 |
15717 |
440.25 |
| Jun 30 2017 |
11151 |
440.25 |
| Jun 30 2017 |
15763 |
440.25 |
| Jun 23 2017 |
12199 |
440.25 |
| Jun 23 2017 |
15891 |
440.25 |
| Jun 16 2017 |
14589 |
463.11 |
| Jun 16 2017 |
8330 |
500 |
| Jun 16 2017 |
19054 |
463.11 |
| Jun 09 2017 |
8335 |
500 |
| Jun 09 2017 |
14667 |
463.11 |
| Jun 09 2017 |
18934 |
463.11 |
| Jun 02 2017 |
8341 |
500 |
| Jun 02 2017 |
14686 |
463.11 |
| Jun 02 2017 |
19201 |
463.11 |
| May 26 2017 |
8268 |
500 |
| May 26 2017 |
14812 |
463.11 |
| May 26 2017 |
19254 |
463.11 |
| May 19 2017 |
8581 |
500 |
| May 19 2017 |
14003 |
455.02 |
| May 19 2017 |
18394 |
455.02 |
| May 12 2017 |
14164 |
455.02 |
| May 12 2017 |
8698 |
500 |
| May 12 2017 |
18475 |
455.02 |
| May 05 2017 |
8905 |
500 |
| May 05 2017 |
14152 |
455.02 |
| May 05 2017 |
18460 |
455.02 |
| Apr 28 2017 |
13950 |
455.02 |
| Apr 28 2017 |
8926 |
500 |
| Apr 28 2017 |
18259 |
455.02 |
| Apr 21 2017 |
14160 |
455.02 |
| Apr 21 2017 |
9027 |
500 |
| Apr 21 2017 |
18444 |
455.02 |
| Apr 14 2017 |
9262 |
500 |
| Apr 14 2017 |
12544 |
438.62 |
| Apr 14 2017 |
16086 |
438.62 |
| Apr 07 2017 |
12630 |
438.62 |
| Apr 07 2017 |
9279 |
500 |
| Apr 07 2017 |
15864 |
438.62 |
| Mar 31 2017 |
9627 |
500 |
| Mar 31 2017 |
12954 |
438.62 |
| Mar 31 2017 |
16113 |
438.62 |
| Mar 24 2017 |
9338 |
500 |
| Mar 24 2017 |
12806 |
438.62 |
| Mar 24 2017 |
15866 |
438.62 |
| Mar 17 2017 |
9195 |
491.24 |
| Mar 17 2017 |
12912 |
438.62 |
| Mar 17 2017 |
15982 |
438.62 |
| Mar 10 2017 |
13065 |
438.62 |
| Mar 10 2017 |
9056 |
491.24 |
| Mar 10 2017 |
16090 |
438.62 |
| Mar 03 2017 |
12975 |
438.62 |
| Mar 03 2017 |
9091 |
491.24 |
| Mar 03 2017 |
16015 |
438.62 |
| Feb 24 2017 |
9214 |
491.24 |
| Feb 24 2017 |
12922 |
438.62 |
| Feb 24 2017 |
16050 |
438.62 |
| Feb 17 2017 |
9103 |
491.24 |
| Feb 17 2017 |
12753 |
438.62 |
| Feb 17 2017 |
16111 |
438.62 |
| Feb 10 2017 |
12793 |
438.62 |
| Feb 10 2017 |
9235 |
491.24 |
| Feb 10 2017 |
16209 |
438.62 |
| Feb 03 2017 |
12791 |
438.62 |
| Feb 03 2017 |
9195 |
491.24 |
| Feb 03 2017 |
16166 |
438.62 |
| Jan 27 2017 |
9178 |
491.24 |
| Jan 27 2017 |
12814 |
438.62 |
| Jan 27 2017 |
16181 |
438.62 |
| Jan 20 2017 |
9199 |
491.24 |
| Jan 20 2017 |
12788 |
438.62 |
| Jan 20 2017 |
16135 |
438.62 |
| Jan 13 2017 |
9199 |
491.24 |
| Jan 13 2017 |
12793 |
438.62 |
| Jan 13 2017 |
16115 |
438.62 |
| Jan 06 2017 |
12796 |
438.62 |
| Jan 06 2017 |
9199 |
491.24 |
| Jan 06 2017 |
16125 |
438.62 |
| Dec 30 2016 |
12801 |
438.62 |
| Dec 30 2016 |
9192 |
491.24 |
| Dec 30 2016 |
16129 |
438.62 |
| Dec 23 2016 |
12801 |
438.62 |
| Dec 23 2016 |
9192 |
491.24 |
| Dec 23 2016 |
16129 |
438.62 |
| Dec 16 2016 |
9192 |
491.24 |
| Dec 16 2016 |
12797 |
438.62 |
| Dec 16 2016 |
16125 |
438.62 |
| Dec 09 2016 |
9200 |
491.24 |
| Dec 09 2016 |
12802 |
438.62 |
| Dec 09 2016 |
16125 |
438.62 |
| Dec 02 2016 |
12802 |
438.62 |
| Dec 02 2016 |
9200 |
491.24 |
| Dec 02 2016 |
16126 |
438.62 |
| Nov 25 2016 |
9189 |
491.24 |
| Nov 25 2016 |
12797 |
438.62 |
| Nov 25 2016 |
16122 |
438.62 |
| Nov 18 2016 |
9189 |
491.24 |
| Nov 18 2016 |
12797 |
438.62 |
| Nov 18 2016 |
16122 |
438.62 |
| Nov 11 2016 |
12797 |
438.62 |
| Nov 11 2016 |
9189 |
491.24 |
| Nov 11 2016 |
16117 |
438.62 |
| Nov 04 2016 |
9189 |
491.24 |
| Nov 04 2016 |
12797 |
438.62 |
| Nov 04 2016 |
16117 |
438.62 |
| Oct 28 2016 |
9180 |
491.24 |
| Oct 28 2016 |
12798 |
438.62 |
| Oct 28 2016 |
16135 |
438.62 |
| Oct 21 2016 |
9180 |
491.24 |
| Oct 21 2016 |
12800 |
438.62 |
| Oct 21 2016 |
16150 |
438.62 |
| Oct 14 2016 |
12765 |
438.62 |
| Oct 14 2016 |
9202 |
491.24 |
| Oct 14 2016 |
16131 |
438.62 |
| Oct 07 2016 |
12778 |
438.62 |
| Oct 07 2016 |
9200 |
491.24 |
| Oct 07 2016 |
16137 |
438.62 |
| Sep 30 2016 |
9243 |
491.24 |
| Sep 30 2016 |
12806 |
438.62 |
| Sep 30 2016 |
16158 |
438.62 |
| Sep 23 2016 |
9212 |
491.24 |
| Sep 23 2016 |
12811 |
438.62 |
| Sep 23 2016 |
16045 |
438.62 |
| Sep 16 2016 |
9221 |
491.24 |
| Sep 16 2016 |
12872 |
438.62 |
| Sep 16 2016 |
16068 |
438.62 |
| Sep 09 2016 |
9323 |
491.24 |
| Sep 09 2016 |
12966 |
438.62 |
| Sep 09 2016 |
16146 |
438.62 |
| Sep 02 2016 |
9504 |
491.24 |
| Sep 02 2016 |
17446 |
481.46 |
| Sep 02 2016 |
22018 |
481.46 |
| Aug 26 2016 |
17501 |
481.46 |
| Aug 26 2016 |
9262 |
491.24 |
| Aug 26 2016 |
21808 |
481.46 |
| Aug 19 2016 |
17541 |
481.46 |
| Aug 19 2016 |
9442 |
491.24 |
| Aug 19 2016 |
21823 |
481.46 |
| Aug 12 2016 |
9820 |
491.24 |
| Aug 12 2016 |
17785 |
481.46 |
| Aug 12 2016 |
21382 |
464.57 |
| Aug 05 2016 |
17690 |
481.46 |
| Aug 05 2016 |
9890 |
491.24 |
| Aug 05 2016 |
21505 |
464.57 |
| Jul 29 2016 |
9959 |
491.24 |
| Jul 29 2016 |
18032 |
484.82 |
| Jul 29 2016 |
23467 |
477.31 |
| Jul 22 2016 |
10069 |
491.24 |
| Jul 22 2016 |
18249 |
484.82 |
| Jul 22 2016 |
23672 |
477.31 |
| Jun 22 2016 |
17072 |
469.19 |
| Jun 22 2016 |
9620 |
482.48 |
| Jun 22 2016 |
24069 |
472.51 |
| Jun 15 2016 |
17127 |
469.19 |
| Jun 15 2016 |
9955 |
482.48 |
| Jun 15 2016 |
24313 |
472.51 |
| Jun 08 2016 |
17234 |
469.19 |
| Jun 08 2016 |
10088 |
482.48 |
| Jun 08 2016 |
24401 |
472.51 |
| Jun 01 2016 |
10245 |
482.48 |
| Jun 01 2016 |
17301 |
469.19 |
| Jun 01 2016 |
24701 |
472.51 |
| May 25 2016 |
17218 |
469.19 |
| May 25 2016 |
10141 |
482.48 |
| May 25 2016 |
24535 |
472.51 |
| May 18 2016 |
10220 |
482.48 |
| May 18 2016 |
19551 |
492.45 |
| May 18 2016 |
27096 |
489.13 |
| May 11 2016 |
19489 |
492.45 |
| May 11 2016 |
10119 |
482.48 |
| May 11 2016 |
27130 |
489.13 |
| May 04 2016 |
10105 |
482.48 |
| May 04 2016 |
19363 |
492.45 |
| May 04 2016 |
27014 |
489.13 |
| Apr 27 2016 |
23219 |
535.2 |
| Apr 27 2016 |
10350 |
482.48 |
| Apr 27 2016 |
30015 |
508.84 |
| Apr 20 2016 |
10399 |
482.48 |
| Apr 20 2016 |
19756 |
492.45 |
| Apr 20 2016 |
27365 |
489.13 |
| Apr 13 2016 |
23040 |
535.2 |
| Apr 13 2016 |
10434 |
482.48 |
| Apr 13 2016 |
29905 |
508.84 |
| Apr 06 2016 |
23196 |
535.2 |
| Apr 06 2016 |
10604 |
482.48 |
| Apr 06 2016 |
30256 |
508.84 |
