| Jun 06 2026 |
2762 |
254.64 |
| Jun 02 2026 |
2760 |
254.64 |
| May 26 2026 |
1747 |
233.87 |
| May 19 2026 |
1723 |
233.87 |
| May 12 2026 |
1627 |
233.87 |
| May 05 2026 |
1614 |
233.87 |
| Apr 28 2026 |
1621 |
233.87 |
| Apr 21 2026 |
1751 |
233.87 |
| Apr 14 2026 |
1759 |
233.87 |
| Apr 07 2026 |
2075 |
233.87 |
| Mar 31 2026 |
2067 |
233.87 |
| Mar 24 2026 |
2077 |
233.87 |
| Mar 17 2026 |
2087 |
233.87 |
| Mar 10 2026 |
2085 |
233.87 |
| Mar 03 2026 |
2088 |
233.87 |
| Feb 24 2026 |
2135 |
233.87 |
| Feb 17 2026 |
2139 |
233.87 |
| Feb 10 2026 |
2139 |
233.87 |
| Feb 03 2026 |
2139 |
233.87 |
| Jan 27 2026 |
2140 |
233.87 |
| Jan 20 2026 |
2140 |
233.87 |
| Jan 13 2026 |
2140 |
233.87 |
| Jan 06 2026 |
2140 |
233.87 |
| Dec 30 2025 |
2140 |
233.87 |
| Dec 23 2025 |
2140 |
233.87 |
| Dec 16 2025 |
2140 |
233.87 |
| Dec 09 2025 |
2080 |
233.87 |
| Dec 02 2025 |
2066 |
233.87 |
| Nov 25 2025 |
2065 |
233.87 |
| Nov 18 2025 |
2063 |
233.87 |
| Nov 11 2025 |
1990 |
233.87 |
| Nov 04 2025 |
1992 |
233.87 |
| Oct 28 2025 |
2038 |
233.87 |
| Oct 21 2025 |
2020 |
233.87 |
| Oct 14 2025 |
2057 |
233.87 |
| Oct 07 2025 |
2068 |
233.87 |
| Sep 30 2025 |
2070 |
233.87 |
| Sep 23 2025 |
2064 |
233.87 |
| Sep 16 2025 |
2080 |
233.87 |
| Sep 09 2025 |
2109 |
233.87 |
| Sep 02 2025 |
1672 |
233.87 |
| Aug 26 2025 |
1675 |
233.87 |
| Aug 19 2025 |
1686 |
233.87 |
| Aug 12 2025 |
195 |
261.73 |
| Aug 12 2025 |
991 |
274.51 |
| Aug 12 2025 |
884 |
274.51 |
| Aug 05 2025 |
201 |
261.73 |
| Aug 05 2025 |
991 |
274.51 |
| Aug 05 2025 |
882 |
274.51 |
| Jul 29 2025 |
203 |
261.73 |
| Jul 29 2025 |
995 |
274.51 |
| Jul 29 2025 |
901 |
274.51 |
| Jul 22 2025 |
197 |
261.73 |
| Jul 22 2025 |
994 |
274.51 |
| Jul 22 2025 |
902 |
274.51 |
| Jul 15 2025 |
199 |
261.73 |
| Jul 15 2025 |
959 |
274.51 |
| Jul 15 2025 |
863 |
274.51 |
| Jul 08 2025 |
204 |
261.73 |
| Jul 08 2025 |
987 |
274.51 |
| Jul 08 2025 |
921 |
274.51 |
| Jul 01 2025 |
4202 |
265.28 |
| Jul 01 2025 |
995 |
274.51 |
| Jul 01 2025 |
926 |
274.51 |
| Jun 24 2025 |
4208 |
265.28 |
| Jun 24 2025 |
979 |
274.51 |
| Jun 24 2025 |
909 |
274.51 |
| Jun 17 2025 |
4273 |
265.28 |
| Jun 17 2025 |
979 |
274.51 |
| Jun 17 2025 |
910 |
274.51 |
| Jun 10 2025 |
7253 |
317.45 |
| Jun 10 2025 |
987 |
274.51 |
| Jun 10 2025 |
924 |
274.51 |
| Jun 03 2025 |
7253 |
317.45 |
| Jun 03 2025 |
969 |
274.51 |
| Jun 03 2025 |
951 |
274.51 |
| May 27 2025 |
8216 |
317.45 |
| May 27 2025 |
970 |
274.51 |
| May 27 2025 |
960 |
274.51 |
| May 20 2025 |
7157 |
317.45 |
| May 20 2025 |
941 |
274.51 |
| May 20 2025 |
947 |
274.51 |
| May 13 2025 |
7064 |
317.45 |
| May 13 2025 |
933 |
274.51 |
| May 13 2025 |
936 |
274.51 |
| May 06 2025 |
7076 |
317.45 |
| May 06 2025 |
926 |
274.51 |
| May 06 2025 |
951 |
274.51 |
| Apr 29 2025 |
6525 |
317.45 |
| Apr 29 2025 |
952 |
274.51 |
| Apr 29 2025 |
956 |
274.51 |
| Apr 22 2025 |
6717 |
317.45 |
| Apr 22 2025 |
967 |
274.51 |
| Apr 22 2025 |
930 |
274.51 |
| Apr 15 2025 |
7568 |
317.45 |
| Apr 15 2025 |
965 |
274.51 |
| Apr 15 2025 |
949 |
274.51 |
| Apr 08 2025 |
7411 |
317.45 |
| Apr 08 2025 |
981 |
274.51 |
| Apr 08 2025 |
952 |
274.51 |
| Apr 01 2025 |
7293 |
317.45 |
| Apr 01 2025 |
991 |
274.51 |
| Apr 01 2025 |
896 |
274.51 |
| Mar 25 2025 |
7201 |
317.45 |
| Mar 25 2025 |
993 |
274.51 |
| Mar 25 2025 |
910 |
274.51 |
| Mar 18 2025 |
7093 |
317.45 |
| Mar 18 2025 |
991 |
274.51 |
| Mar 18 2025 |
906 |
274.51 |
| Mar 11 2025 |
7178 |
317.45 |
| Mar 11 2025 |
986 |
274.51 |
| Mar 11 2025 |
899 |
274.51 |
| Mar 04 2025 |
6297 |
317.45 |
| Mar 04 2025 |
984 |
274.51 |
| Mar 04 2025 |
903 |
274.51 |
| Feb 25 2025 |
6326 |
317.45 |
| Feb 25 2025 |
996 |
274.51 |
| Feb 25 2025 |
900 |
274.51 |
| Feb 18 2025 |
6298 |
317.45 |
| Feb 18 2025 |
985 |
274.51 |
| Feb 18 2025 |
893 |
274.51 |
| Feb 11 2025 |
6089 |
317.45 |
| Feb 11 2025 |
977 |
274.51 |
| Feb 11 2025 |
888 |
274.51 |
| Feb 04 2025 |
976 |
274.51 |
| Feb 04 2025 |
884 |
274.51 |
| Jan 29 2025 |
976 |
274.51 |
| Jan 29 2025 |
880 |
274.51 |
| Jan 22 2025 |
969 |
274.51 |
| Jan 22 2025 |
886 |
274.51 |
| Jan 15 2025 |
971 |
274.51 |
| Jan 15 2025 |
906 |
274.51 |
| Jul 29 2021 |
3727 |
428.15 |
| Jul 29 2021 |
4317 |
428.15 |
| Jul 22 2021 |
3657 |
428.15 |
| Jul 22 2021 |
4156 |
428.15 |
| Jul 15 2021 |
3827 |
428.15 |
| Jul 15 2021 |
4135 |
428.15 |
| Jul 08 2021 |
3793 |
428.15 |
| Jul 08 2021 |
4062 |
428.15 |
| Jul 01 2021 |
3803 |
428.15 |
| Jul 01 2021 |
4023 |
428.15 |
| Jun 24 2021 |
3823 |
428.15 |
| Jun 24 2021 |
3968 |
428.15 |
| Jun 17 2021 |
3752 |
428.15 |
| Jun 17 2021 |
3849 |
428.15 |
| Jun 10 2021 |
3679 |
428.15 |
| Jun 10 2021 |
3614 |
428.15 |
| Jun 03 2021 |
3398 |
428.15 |
| May 27 2021 |
3596 |
428.15 |
| May 27 2021 |
3446 |
428.15 |
| May 07 2021 |
10081 |
428.15 |
| Jul 31 2020 |
3359 |
428.15 |
| Jul 31 2020 |
5084 |
428.15 |
| Jul 24 2020 |
3502 |
428.15 |
| Jul 24 2020 |
5441 |
428.15 |
| Jul 17 2020 |
3783 |
428.15 |
| Jul 17 2020 |
5727 |
428.15 |
| Jul 10 2020 |
3941 |
428.15 |
| Jul 10 2020 |
6032 |
428.15 |
| Jul 03 2020 |
4032 |
428.15 |
| Jul 03 2020 |
6079 |
428.15 |
| Jun 26 2020 |
4244 |
428.15 |
| Jun 26 2020 |
6424 |
428.15 |
| Jun 19 2020 |
4363 |
428.15 |
| Jun 19 2020 |
6707 |
428.15 |
| Jun 12 2020 |
4541 |
428.15 |
| Jun 12 2020 |
6905 |
428.15 |
| Jun 05 2020 |
4636 |
428.15 |
| Jun 05 2020 |
7120 |
428.15 |
| May 29 2020 |
4801 |
428.15 |
| May 29 2020 |
7354 |
428.15 |
| May 22 2020 |
5012 |
428.15 |
| May 22 2020 |
7644 |
428.15 |
| May 15 2020 |
5241 |
428.15 |
| May 15 2020 |
7899 |
428.15 |
| May 08 2020 |
5363 |
428.15 |
| May 08 2020 |
8077 |
428.15 |
| May 01 2020 |
5670 |
428.15 |
| May 01 2020 |
8544 |
428.15 |
| Apr 24 2020 |
5881 |
428.15 |
| Apr 24 2020 |
9098 |
428.15 |
| Apr 17 2020 |
6118 |
428.15 |
| Apr 17 2020 |
9331 |
428.15 |
| Apr 10 2020 |
6309 |
428.15 |
| Apr 10 2020 |
9530 |
428.15 |
| Apr 03 2020 |
6574 |
428.15 |
| Apr 03 2020 |
9809 |
428.15 |
| Mar 27 2020 |
6847 |
428.15 |
| Mar 27 2020 |
10106 |
428.15 |
| Mar 20 2020 |
6963 |
428.15 |
| Mar 20 2020 |
10249 |
428.15 |
| Mar 13 2020 |
7116 |
428.15 |
| Mar 13 2020 |
10386 |
428.15 |
| Mar 06 2020 |
7240 |
428.15 |
| Mar 06 2020 |
10477 |
428.15 |
| Feb 28 2020 |
7332 |
428.15 |
| Feb 28 2020 |
10520 |
428.15 |
| Feb 21 2020 |
7213 |
428.15 |
| Feb 21 2020 |
10399 |
428.15 |
| Feb 14 2020 |
7238 |
428.15 |
| Feb 14 2020 |
10420 |
428.15 |
| Feb 07 2020 |
7226 |
428.15 |
| Feb 07 2020 |
10354 |
428.15 |
| Jan 31 2020 |
7274 |
428.15 |
| Jan 31 2020 |
10387 |
428.15 |
| Jan 24 2020 |
7259 |
428.15 |
| Jan 24 2020 |
10376 |
428.15 |
| Jan 17 2020 |
7263 |
428.15 |
| Jan 17 2020 |
10325 |
428.15 |
| Jan 10 2020 |
7263 |
428.15 |
| Jan 10 2020 |
10326 |
428.15 |
| Jan 03 2020 |
7265 |
428.15 |
| Jan 03 2020 |
10331 |
428.15 |
| Dec 27 2019 |
7265 |
428.15 |
| Dec 27 2019 |
10331 |
428.15 |
| Dec 20 2019 |
7265 |
428.15 |
| Dec 20 2019 |
10331 |
428.15 |
| Dec 13 2019 |
7265 |
428.15 |
| Dec 13 2019 |
10333 |
428.15 |
| Dec 06 2019 |
7265 |
428.15 |
| Dec 06 2019 |
10322 |
428.15 |
| Nov 29 2019 |
7265 |
428.15 |
| Nov 29 2019 |
10325 |
428.15 |
| Nov 22 2019 |
7265 |
428.15 |
| Nov 22 2019 |
10325 |
428.15 |
| Nov 15 2019 |
7265 |
428.15 |
| Nov 15 2019 |
10330 |
428.15 |
| Nov 08 2019 |
7246 |
428.15 |
| Nov 08 2019 |
10294 |
428.15 |
| Nov 01 2019 |
7097 |
428.15 |
| Nov 01 2019 |
10152 |
428.15 |
| Oct 25 2019 |
7097 |
428.15 |
| Oct 25 2019 |
10165 |
428.15 |
| Oct 18 2019 |
7119 |
428.15 |
| Oct 18 2019 |
10177 |
428.15 |
| Oct 11 2019 |
7108 |
428.15 |
| Oct 11 2019 |
10171 |
428.15 |
| Oct 04 2019 |
7094 |
428.15 |
| Oct 04 2019 |
10158 |
428.15 |
| Sep 27 2019 |
7094 |
428.15 |
| Sep 27 2019 |
10259 |
428.15 |
| Sep 20 2019 |
7085 |
428.15 |
| Sep 20 2019 |
10261 |
428.15 |
| Sep 13 2019 |
7124 |
428.15 |
| Sep 13 2019 |
10272 |
428.15 |
| Sep 06 2019 |
7283 |
428.15 |
| Sep 06 2019 |
10449 |
428.15 |
| Aug 30 2019 |
7341 |
428.15 |
| Aug 30 2019 |
10507 |
428.15 |
| Aug 23 2019 |
7422 |
428.15 |
| Aug 23 2019 |
10613 |
428.15 |
| Aug 16 2019 |
7412 |
428.15 |
| Aug 16 2019 |
10594 |
428.15 |
| Jun 28 2019 |
4318 |
389.4 |
| Jun 28 2019 |
6440 |
389.4 |
| Jun 21 2019 |
9504 |
445.25 |
| Jun 21 2019 |
13725 |
445.25 |
| Jun 14 2019 |
9665 |
445.25 |
| Jun 14 2019 |
13840 |
445.25 |
| Jun 07 2019 |
9828 |
445.25 |
| Jun 07 2019 |
14032 |
445.25 |
| May 31 2019 |
11064 |
456.84 |
| May 31 2019 |
15680 |
456.84 |
| May 24 2019 |
11075 |
456.84 |
| May 24 2019 |
15731 |
456.84 |
| May 17 2019 |
9451 |
440.96 |
| May 17 2019 |
13474 |
440.96 |
| May 10 2019 |
9425 |
440.96 |
| May 10 2019 |
13412 |
440.96 |
| May 03 2019 |
9449 |
440.96 |
| May 03 2019 |
1637 |
350.01 |
| May 03 2019 |
1312 |
332.36 |
| May 03 2019 |
8749 |
407.21 |
| Apr 26 2019 |
9440 |
440.96 |
| Apr 26 2019 |
1632 |
350.01 |
| Apr 26 2019 |
1309 |
332.36 |
| Apr 26 2019 |
8619 |
407.21 |
| Apr 19 2019 |
9590 |
440.96 |
| Apr 19 2019 |
1632 |
350.01 |
| Apr 19 2019 |
1260 |
332.36 |
| Apr 19 2019 |
8617 |
407.21 |
| Apr 18 2019 |
1267 |
332.36 |
| Apr 18 2019 |
9601 |
440.96 |
| Apr 18 2019 |
1634 |
350.01 |
| Apr 12 2019 |
9743 |
440.96 |
| Apr 12 2019 |
1651 |
350.01 |
| Apr 12 2019 |
1250 |
332.36 |
| Apr 12 2019 |
8674 |
407.21 |
| Apr 05 2019 |
9524 |
440.96 |
| Apr 05 2019 |
1609 |
350.01 |
| Apr 05 2019 |
1178 |
332.36 |
| Apr 05 2019 |
8424 |
407.21 |
| Mar 29 2019 |
9399 |
440.96 |
| Mar 29 2019 |
1561 |
350.01 |
| Mar 29 2019 |
1175 |
332.36 |
| Mar 29 2019 |
8356 |
407.21 |
| Mar 22 2019 |
1173 |
332.36 |
| Mar 22 2019 |
9323 |
440.96 |
| Mar 22 2019 |
1594 |
350.01 |
| Mar 22 2019 |
8309 |
407.21 |
| Mar 15 2019 |
1661 |
350.01 |
| Mar 15 2019 |
9294 |
440.96 |
| Mar 15 2019 |
1209 |
332.36 |
| Mar 15 2019 |
8383 |
407.21 |
| Mar 08 2019 |
1580 |
350.01 |
| Mar 08 2019 |
9236 |
440.96 |
| Mar 08 2019 |
1191 |
332.36 |
| Mar 08 2019 |
8252 |
407.21 |
| Mar 01 2019 |
9248 |
440.96 |
| Mar 01 2019 |
1606 |
350.01 |
| Mar 01 2019 |
1206 |
332.36 |
| Mar 01 2019 |
8294 |
407.21 |
| Feb 22 2019 |
1220 |
332.36 |
| Feb 22 2019 |
9279 |
440.96 |
| Feb 22 2019 |
1607 |
350.01 |
| Feb 22 2019 |
8325 |
407.21 |
| Feb 15 2019 |
9197 |
440.96 |
| Feb 15 2019 |
1630 |
350.01 |
| Feb 15 2019 |
1232 |
332.36 |
| Feb 15 2019 |
8270 |
407.21 |
| Feb 08 2019 |
9117 |
440.96 |
| Feb 08 2019 |
1695 |
350.01 |
| Feb 08 2019 |
1235 |
332.36 |
| Feb 08 2019 |
8215 |
407.21 |
| Feb 01 2019 |
1697 |
350.01 |
| Feb 01 2019 |
9141 |
440.96 |
| Feb 01 2019 |
1232 |
332.36 |
| Feb 01 2019 |
8222 |
407.21 |
| Jan 25 2019 |
1697 |
350.01 |
| Jan 25 2019 |
9161 |
440.96 |
| Jan 25 2019 |
1236 |
332.36 |
| Jan 25 2019 |
8249 |
407.21 |
| Jan 18 2019 |
1699 |
350.01 |
| Jan 18 2019 |
9171 |
440.96 |
| Jan 18 2019 |
1233 |
332.36 |
| Jan 18 2019 |
8266 |
407.21 |
| Jan 11 2019 |
9159 |
440.96 |
| Jan 11 2019 |
1699 |
350.01 |
| Jan 11 2019 |
1233 |
332.36 |
| Jan 11 2019 |
8270 |
407.21 |
| Jan 04 2019 |
1233 |
332.36 |
| Jan 04 2019 |
9178 |
440.96 |
| Jan 04 2019 |
1699 |
350.01 |
| Jan 04 2019 |
8280 |
407.21 |
| Dec 28 2018 |
1703 |
350.01 |
| Dec 28 2018 |
9178 |
440.96 |
| Dec 28 2018 |
1233 |
332.36 |
| Dec 28 2018 |
8280 |
407.21 |
| Dec 21 2018 |
1703 |
350.01 |
| Dec 21 2018 |
9178 |
440.96 |
| Dec 21 2018 |
1233 |
332.36 |
| Dec 21 2018 |
8280 |
407.21 |
| Dec 14 2018 |
1233 |
332.36 |
| Dec 14 2018 |
1703 |
350.01 |
| Dec 14 2018 |
9178 |
440.96 |
| Dec 14 2018 |
8280 |
407.21 |
| Dec 07 2018 |
9170 |
440.96 |
| Dec 07 2018 |
1696 |
350.01 |
| Dec 07 2018 |
1233 |
332.36 |
| Dec 07 2018 |
8279 |
407.21 |
| Nov 30 2018 |
1233 |
332.36 |
| Nov 30 2018 |
9170 |
440.96 |
| Nov 30 2018 |
1696 |
350.01 |
| Nov 30 2018 |
8279 |
407.21 |
| Nov 23 2018 |
1233 |
332.36 |
| Nov 23 2018 |
9170 |
440.96 |
| Nov 23 2018 |
1696 |
350.01 |
| Nov 23 2018 |
8279 |
407.21 |
| Nov 16 2018 |
9170 |
440.96 |
| Nov 16 2018 |
1696 |
350.01 |
| Nov 16 2018 |
1233 |
332.36 |
| Nov 16 2018 |
8279 |
407.21 |
| Nov 09 2018 |
1696 |
350.01 |
| Nov 09 2018 |
9170 |
440.96 |
| Nov 09 2018 |
1233 |
332.36 |
| Nov 09 2018 |
8279 |
407.21 |
| Nov 02 2018 |
9170 |
440.96 |
| Nov 02 2018 |
1696 |
350.01 |
| Nov 02 2018 |
1233 |
332.36 |
| Nov 02 2018 |
8258 |
407.21 |
| Oct 26 2018 |
1233 |
332.36 |
| Oct 26 2018 |
1696 |
350.01 |
| Oct 26 2018 |
9170 |
440.96 |
| Oct 26 2018 |
8257 |
407.21 |
| Oct 19 2018 |
1696 |
350.01 |
| Oct 19 2018 |
9170 |
440.96 |
| Oct 19 2018 |
1233 |
332.36 |
| Oct 19 2018 |
8270 |
407.21 |
| Oct 12 2018 |
9149 |
440.96 |
| Oct 12 2018 |
1697 |
350.01 |
| Oct 12 2018 |
1235 |
332.36 |
| Oct 12 2018 |
8238 |
407.21 |
| Oct 05 2018 |
1240 |
332.36 |
| Oct 05 2018 |
9129 |
440.96 |
| Oct 05 2018 |
1697 |
350.01 |
| Oct 05 2018 |
8315 |
407.21 |
| Sep 28 2018 |
1701 |
350.01 |
| Sep 28 2018 |
9145 |
440.96 |
| Sep 28 2018 |
1213 |
332.36 |
| Sep 28 2018 |
8096 |
407.21 |
| Sep 21 2018 |
1685 |
350.01 |
| Sep 21 2018 |
9120 |
440.96 |
| Sep 21 2018 |
1212 |
332.36 |
| Sep 21 2018 |
8078 |
407.21 |
| Sep 14 2018 |
9169 |
440.96 |
| Sep 14 2018 |
1701 |
350.01 |
| Sep 14 2018 |
1217 |
332.36 |
| Sep 14 2018 |
8105 |
407.21 |
| Sep 07 2018 |
1705 |
350.01 |
| Sep 07 2018 |
1234 |
332.36 |
| Sep 07 2018 |
9254 |
440.96 |
| Sep 07 2018 |
8241 |
407.21 |
| Aug 31 2018 |
1239 |
332.36 |
| Aug 31 2018 |
9329 |
440.96 |
| Aug 31 2018 |
1768 |
350.01 |
| Aug 31 2018 |
8292 |
407.21 |
| Aug 24 2018 |
1221 |
332.36 |
| Aug 24 2018 |
9253 |
440.96 |
| Aug 24 2018 |
1761 |
350.01 |
| Aug 24 2018 |
8295 |
407.21 |
| Aug 17 2018 |
9411 |
440.96 |
| Aug 17 2018 |
1223 |
332.36 |
| Aug 17 2018 |
1761 |
350.01 |
| Aug 17 2018 |
8368 |
407.21 |
| Aug 10 2018 |
9418 |
440.96 |
| Aug 10 2018 |
1761 |
350.01 |
| Aug 10 2018 |
1289 |
332.36 |
| Aug 10 2018 |
8484 |
407.21 |
| Aug 03 2018 |
1768 |
350.01 |
| Aug 03 2018 |
9506 |
440.96 |
| Aug 03 2018 |
1311 |
332.36 |
| Aug 03 2018 |
8567 |
407.21 |
| Jul 27 2018 |
1787 |
350.01 |
| Jul 27 2018 |
9525 |
440.96 |
| Jul 27 2018 |
1324 |
332.36 |
| Jul 27 2018 |
8605 |
407.21 |
| Jul 20 2018 |
9644 |
440.96 |
| Jul 20 2018 |
1808 |
350.01 |
| Jul 20 2018 |
1312 |
332.36 |
| Jul 20 2018 |
8760 |
407.21 |
| Jul 13 2018 |
6139 |
407.31 |
| Jul 13 2018 |
1827 |
350.01 |
| Jul 13 2018 |
9195 |
438.1 |
| Jul 13 2018 |
10984 |
425.78 |
| Jul 06 2018 |
9154 |
438.1 |
| Jul 06 2018 |
5933 |
407.31 |
| Jul 06 2018 |
1819 |
350.01 |
| Jul 06 2018 |
10726 |
425.78 |
| Jun 29 2018 |
5941 |
407.31 |
| Jun 29 2018 |
1810 |
350.01 |
| Jun 29 2018 |
9153 |
438.1 |
| Jun 29 2018 |
10746 |
425.78 |
| Jun 22 2018 |
1870 |
350.01 |
| Jun 22 2018 |
9387 |
438.1 |
| Jun 22 2018 |
6091 |
407.31 |
| Jun 22 2018 |
11009 |
425.78 |
| Jun 15 2018 |
1872 |
350.01 |
| Jun 15 2018 |
6119 |
407.31 |
| Jun 15 2018 |
9339 |
438.1 |
| Jun 15 2018 |
11028 |
425.78 |
| Jun 08 2018 |
9489 |
438.1 |
| Jun 08 2018 |
1922 |
350.01 |
| Jun 08 2018 |
6155 |
407.31 |
| Jun 08 2018 |
11179 |
425.78 |
| Jun 01 2018 |
6425 |
407.31 |
| Jun 01 2018 |
7545 |
417.13 |
| Jun 01 2018 |
1914 |
350.01 |
| Jun 01 2018 |
9704 |
412.22 |
| May 25 2018 |
1922 |
350.01 |
| May 25 2018 |
7654 |
417.13 |
| May 25 2018 |
6454 |
407.31 |
| May 25 2018 |
9819 |
412.22 |
| May 18 2018 |
13981 |
482.26 |
| May 18 2018 |
18996 |
482.26 |
| May 11 2018 |
14026 |
482.26 |
| May 11 2018 |
19094 |
482.26 |
| May 04 2018 |
14266 |
482.26 |
| May 04 2018 |
19294 |
482.26 |
| Apr 27 2018 |
14180 |
482.26 |
| Apr 27 2018 |
19197 |
482.26 |
| Apr 20 2018 |
14176 |
482.26 |
| Apr 20 2018 |
19314 |
482.26 |
| Apr 13 2018 |
14041 |
482.26 |
| Apr 13 2018 |
19242 |
482.26 |
| Apr 06 2018 |
14345 |
482.26 |
| Apr 06 2018 |
19337 |
482.26 |
| Mar 30 2018 |
14651 |
482.26 |
| Mar 30 2018 |
19611 |
482.26 |
| Mar 23 2018 |
14841 |
482.26 |
| Mar 23 2018 |
19788 |
482.26 |
| Mar 16 2018 |
14703 |
482.26 |
| Mar 16 2018 |
19727 |
482.26 |
| Mar 09 2018 |
14660 |
482.26 |
| Mar 09 2018 |
19714 |
482.26 |
| Mar 02 2018 |
14732 |
482.26 |
| Mar 02 2018 |
19978 |
482.26 |
| Feb 23 2018 |
14873 |
482.26 |
| Feb 23 2018 |
20136 |
482.26 |
| Feb 16 2018 |
14875 |
482.26 |
| Feb 16 2018 |
20127 |
482.26 |
| Feb 09 2018 |
14692 |
482.26 |
| Feb 09 2018 |
19933 |
482.26 |
| Feb 02 2018 |
14631 |
482.26 |
| Feb 02 2018 |
19837 |
482.26 |
| Jan 26 2018 |
14696 |
482.26 |
| Jan 26 2018 |
19892 |
482.26 |
| Jan 19 2018 |
14703 |
482.26 |
| Jan 19 2018 |
19889 |
482.26 |
| Jan 12 2018 |
14729 |
482.26 |
| Jan 12 2018 |
19882 |
482.26 |
| Jan 05 2018 |
14729 |
482.26 |
| Jan 05 2018 |
19911 |
482.26 |
| Dec 29 2017 |
14729 |
482.26 |
| Dec 29 2017 |
19911 |
482.26 |
| Dec 22 2017 |
14729 |
482.26 |
| Dec 22 2017 |
19913 |
482.26 |
| Dec 15 2017 |
14729 |
482.26 |
| Dec 15 2017 |
19909 |
482.26 |
| Dec 08 2017 |
14729 |
482.26 |
| Dec 08 2017 |
19909 |
482.26 |
| Dec 01 2017 |
14729 |
482.26 |
| Dec 01 2017 |
19909 |
482.26 |
| Nov 24 2017 |
14729 |
482.26 |
| Nov 24 2017 |
19909 |
482.26 |
| Nov 17 2017 |
14730 |
482.26 |
| Nov 17 2017 |
19910 |
482.26 |
| Nov 10 2017 |
14746 |
482.26 |
| Nov 10 2017 |
19920 |
482.26 |
| Nov 03 2017 |
14746 |
482.26 |
| Nov 03 2017 |
19921 |
482.26 |
| Oct 27 2017 |
14772 |
482.26 |
| Oct 27 2017 |
19959 |
482.26 |
| Oct 20 2017 |
14687 |
482.26 |
| Oct 20 2017 |
19895 |
482.26 |
| Oct 13 2017 |
14735 |
482.26 |
| Oct 13 2017 |
19926 |
482.26 |
| Oct 06 2017 |
14729 |
482.26 |
| Oct 06 2017 |
19926 |
482.26 |
| Sep 29 2017 |
14727 |
482.26 |
| Sep 29 2017 |
19836 |
482.26 |
| Sep 22 2017 |
14931 |
482.26 |
| Sep 22 2017 |
20034 |
482.26 |
| Sep 15 2017 |
14923 |
482.26 |
| Sep 15 2017 |
20110 |
482.26 |
| Sep 08 2017 |
14833 |
482.26 |
| Sep 08 2017 |
20231 |
482.26 |
| Sep 01 2017 |
14875 |
482.26 |
| Sep 01 2017 |
20313 |
482.26 |
| Aug 25 2017 |
15204 |
482.26 |
| Aug 25 2017 |
20680 |
482.26 |
| Aug 18 2017 |
15259 |
482.26 |
| Aug 18 2017 |
20805 |
482.26 |
| Aug 11 2017 |
15327 |
482.26 |
| Aug 11 2017 |
20832 |
482.26 |
| Aug 04 2017 |
15407 |
482.26 |
| Aug 04 2017 |
21044 |
482.26 |
| Jul 28 2017 |
15499 |
482.26 |
| Jul 28 2017 |
21181 |
482.26 |
| Jul 21 2017 |
15557 |
482.26 |
| Jul 21 2017 |
21292 |
482.26 |
| Mar 17 2017 |
8247 |
468.1 |
| Mar 10 2017 |
8127 |
468.1 |
| Mar 03 2017 |
8159 |
468.1 |
| Feb 24 2017 |
8268 |
468.1 |
| Feb 17 2017 |
8170 |
468.1 |
| Feb 10 2017 |
8277 |
468.1 |
| Feb 03 2017 |
8244 |
468.1 |
| Jan 27 2017 |
8232 |
468.1 |
| Jan 20 2017 |
8248 |
468.1 |
| Jan 13 2017 |
8248 |
468.1 |
| Jan 06 2017 |
8248 |
468.1 |
| Dec 30 2016 |
8242 |
468.1 |
| Dec 23 2016 |
8242 |
468.1 |
| Dec 16 2016 |
8242 |
468.1 |
| Dec 09 2016 |
8249 |
468.1 |
| Dec 02 2016 |
8249 |
468.1 |
| Nov 25 2016 |
8238 |
468.1 |
| Nov 18 2016 |
8238 |
468.1 |
| Nov 11 2016 |
8238 |
468.1 |
| Nov 04 2016 |
8238 |
468.1 |
| Oct 28 2016 |
8228 |
468.1 |
| Oct 21 2016 |
8228 |
468.1 |
| Oct 14 2016 |
8249 |
468.1 |
| Oct 07 2016 |
8246 |
468.1 |
| Sep 30 2016 |
8288 |
468.1 |
| Sep 23 2016 |
8256 |
468.1 |
| Sep 16 2016 |
8267 |
468.1 |
| Sep 09 2016 |
8356 |
468.1 |
| Sep 02 2016 |
8509 |
468.1 |
| Aug 26 2016 |
8300 |
468.1 |
| Aug 19 2016 |
8448 |
468.1 |
| Aug 12 2016 |
8831 |
468.1 |
| Aug 12 2016 |
21909 |
468.1 |
| Aug 05 2016 |
8890 |
468.1 |
| Aug 05 2016 |
22028 |
468.1 |
| Jul 29 2016 |
8935 |
468.1 |
| Jul 29 2016 |
22211 |
468.1 |
| Jul 22 2016 |
9042 |
468.1 |
| Jul 22 2016 |
22438 |
468.1 |
| Jun 22 2016 |
8963 |
468.1 |
| Jun 22 2016 |
23461 |
468.1 |
| Jun 15 2016 |
9278 |
468.1 |
| Jun 15 2016 |
23688 |
468.1 |
| Jun 08 2016 |
9398 |
468.1 |
| Jun 08 2016 |
23768 |
468.1 |
| Jun 01 2016 |
9547 |
468.1 |
| Jun 01 2016 |
24065 |
468.1 |
| May 25 2016 |
9448 |
468.1 |
| May 25 2016 |
23911 |
468.1 |
| May 18 2016 |
9526 |
468.1 |
| May 18 2016 |
24133 |
468.1 |
| May 11 2016 |
9419 |
468.1 |
| May 11 2016 |
24175 |
468.1 |
| May 04 2016 |
9411 |
468.1 |
| May 04 2016 |
24051 |
468.1 |
| Apr 27 2016 |
9651 |
468.1 |
| Apr 27 2016 |
24380 |
468.1 |
| Apr 20 2016 |
9702 |
468.1 |
| Apr 20 2016 |
24372 |
468.1 |
| Apr 13 2016 |
9748 |
468.1 |
| Apr 13 2016 |
24322 |
468.1 |
| Apr 06 2016 |
9917 |
468.1 |
| Apr 06 2016 |
24583 |
468.1 |
