| Jul 22 2025 |
5995 |
487.5 |
| Jul 22 2025 |
9088 |
487.5 |
| Jul 15 2025 |
6035 |
487.5 |
| Jul 15 2025 |
9115 |
487.5 |
| Jul 08 2025 |
6115 |
487.5 |
| Jul 08 2025 |
9596 |
487.5 |
| Jul 01 2025 |
6095 |
487.5 |
| Jul 01 2025 |
9919 |
487.5 |
| Jun 24 2025 |
5756 |
487.5 |
| Jun 24 2025 |
9370 |
487.5 |
| Jun 17 2025 |
5844 |
487.5 |
| Jun 17 2025 |
9388 |
487.5 |
| Jun 10 2025 |
5947 |
487.5 |
| Jun 10 2025 |
9514 |
487.5 |
| Jun 03 2025 |
5910 |
487.5 |
| Jun 03 2025 |
9503 |
487.5 |
| May 27 2025 |
6030 |
487.5 |
| May 27 2025 |
9610 |
487.5 |
| May 20 2025 |
6332 |
487.5 |
| May 20 2025 |
9774 |
487.5 |
| May 13 2025 |
6510 |
487.5 |
| May 13 2025 |
9751 |
487.5 |
| May 06 2025 |
6607 |
487.5 |
| May 06 2025 |
9909 |
487.5 |
| Apr 29 2025 |
6652 |
487.5 |
| Apr 29 2025 |
10023 |
487.5 |
| Apr 22 2025 |
6573 |
487.5 |
| Apr 22 2025 |
9933 |
487.5 |
| Apr 15 2025 |
6573 |
487.5 |
| Apr 15 2025 |
10020 |
487.5 |
| Apr 08 2025 |
6607 |
487.5 |
| Apr 08 2025 |
9998 |
487.5 |
| Apr 01 2025 |
6719 |
487.5 |
| Apr 01 2025 |
9583 |
487.5 |
| Mar 25 2025 |
6755 |
487.5 |
| Mar 25 2025 |
9630 |
487.5 |
| Mar 18 2025 |
6646 |
487.5 |
| Mar 18 2025 |
9539 |
487.5 |
| Mar 11 2025 |
6612 |
487.5 |
| Mar 11 2025 |
9455 |
487.5 |
| Mar 04 2025 |
6616 |
487.5 |
| Mar 04 2025 |
9478 |
487.5 |
| Feb 25 2025 |
6606 |
487.5 |
| Feb 25 2025 |
9433 |
487.5 |
| Feb 18 2025 |
6592 |
487.5 |
| Feb 18 2025 |
9436 |
487.5 |
| Feb 11 2025 |
6626 |
487.5 |
| Feb 11 2025 |
9501 |
487.5 |
| Feb 04 2025 |
6570 |
487.5 |
| Feb 04 2025 |
9472 |
487.5 |
| Jan 29 2025 |
6523 |
487.5 |
| Jan 29 2025 |
9435 |
487.5 |
| Jan 22 2025 |
6555 |
487.5 |
| Jan 22 2025 |
9475 |
487.5 |
| Jan 15 2025 |
6584 |
487.5 |
| Jan 15 2025 |
9514 |
487.5 |
| Jan 08 2025 |
6584 |
487.5 |
| Jan 08 2025 |
7704 |
487.5 |
| Jan 01 2025 |
6584 |
487.5 |
| Jan 01 2025 |
7705 |
487.5 |
| Dec 25 2024 |
6584 |
487.5 |
| Dec 25 2024 |
7702 |
487.5 |
| Dec 18 2024 |
6611 |
487.5 |
| Dec 18 2024 |
7704 |
487.5 |
| Dec 11 2024 |
6611 |
487.5 |
| Dec 11 2024 |
7703 |
487.5 |
| Dec 04 2024 |
6611 |
487.5 |
| Dec 04 2024 |
7705 |
487.5 |
| Nov 27 2024 |
6611 |
487.5 |
| Nov 27 2024 |
7705 |
487.5 |
| Nov 20 2024 |
6611 |
487.5 |
| Nov 20 2024 |
7651 |
487.5 |
| Nov 13 2024 |
6611 |
487.5 |
| Nov 13 2024 |
7653 |
487.5 |
| Nov 06 2024 |
6568 |
487.5 |
| Nov 06 2024 |
7744 |
487.5 |
| Oct 30 2024 |
6381 |
487.5 |
| Oct 30 2024 |
7599 |
487.5 |
| Oct 23 2024 |
6380 |
487.5 |
| Oct 23 2024 |
8632 |
487.5 |
| Oct 16 2024 |
6378 |
487.5 |
| Oct 16 2024 |
8596 |
487.5 |
| Oct 09 2024 |
6394 |
487.5 |
| Oct 09 2024 |
8642 |
487.5 |
| Oct 02 2024 |
6376 |
487.5 |
| Oct 02 2024 |
8543 |
487.5 |
| Sep 25 2024 |
6260 |
487.5 |
| Sep 25 2024 |
8412 |
487.5 |
| Sep 18 2024 |
6251 |
487.5 |
| Sep 18 2024 |
8299 |
487.5 |
| Sep 11 2024 |
6231 |
487.5 |
| Sep 11 2024 |
8221 |
487.5 |
| Sep 04 2024 |
6505 |
487.5 |
| Sep 04 2024 |
8586 |
487.5 |
| Aug 28 2024 |
6540 |
487.5 |
| Aug 28 2024 |
8574 |
487.5 |
| Aug 21 2024 |
6585 |
487.5 |
| Aug 21 2024 |
8651 |
487.5 |
| Aug 14 2024 |
6501 |
487.5 |
| Aug 14 2024 |
8170 |
487.5 |
| Jul 22 2021 |
4132 |
437.82 |
| Jul 22 2021 |
4706 |
437.82 |
| Jul 15 2021 |
4326 |
437.82 |
| Jul 15 2021 |
4692 |
437.82 |
| Jul 08 2021 |
4288 |
437.82 |
| Jul 08 2021 |
4630 |
437.82 |
| Jul 01 2021 |
4302 |
437.82 |
| Jul 01 2021 |
4583 |
437.82 |
| Jun 24 2021 |
4332 |
437.82 |
| Jun 24 2021 |
4527 |
437.82 |
| Jun 17 2021 |
4255 |
437.82 |
| Jun 17 2021 |
4417 |
437.82 |
| Jun 10 2021 |
4192 |
437.82 |
| Jun 10 2021 |
4167 |
437.82 |
| Jun 03 2021 |
3946 |
437.82 |
| May 27 2021 |
4105 |
437.82 |
| May 27 2021 |
3991 |
437.82 |
| May 07 2021 |
11307 |
437.82 |
| Jul 24 2020 |
3993 |
437.82 |
| Jul 24 2020 |
6171 |
437.82 |
| Jul 17 2020 |
4307 |
437.82 |
| Jul 17 2020 |
6476 |
437.82 |
| Jul 10 2020 |
4500 |
437.82 |
| Jul 10 2020 |
6837 |
437.82 |
| Jul 03 2020 |
4618 |
437.82 |
| Jul 03 2020 |
6906 |
437.82 |
| Jun 26 2020 |
4849 |
437.82 |
| Jun 26 2020 |
7310 |
437.82 |
| Jun 19 2020 |
4974 |
437.82 |
| Jun 19 2020 |
7612 |
437.82 |
| Jun 12 2020 |
5207 |
437.82 |
| Jun 12 2020 |
7846 |
437.82 |
| Jun 05 2020 |
5313 |
437.82 |
| Jun 05 2020 |
8079 |
437.82 |
| May 29 2020 |
5493 |
437.82 |
| May 29 2020 |
8340 |
437.82 |
| May 22 2020 |
5711 |
437.82 |
| May 22 2020 |
8647 |
437.82 |
| May 15 2020 |
5967 |
437.82 |
| May 15 2020 |
8952 |
437.82 |
| May 08 2020 |
6110 |
437.82 |
| May 08 2020 |
9159 |
437.82 |
| May 01 2020 |
6460 |
437.82 |
| May 01 2020 |
9667 |
437.82 |
| Apr 24 2020 |
6708 |
437.82 |
| Apr 24 2020 |
10270 |
437.82 |
| Apr 17 2020 |
6975 |
437.82 |
| Apr 17 2020 |
10514 |
437.82 |
| Apr 10 2020 |
7182 |
437.82 |
| Apr 10 2020 |
10757 |
437.82 |
| Apr 03 2020 |
7443 |
437.82 |
| Apr 03 2020 |
11047 |
437.82 |
| Mar 27 2020 |
7735 |
437.82 |
| Mar 27 2020 |
11357 |
437.82 |
| Mar 20 2020 |
7867 |
437.82 |
| Mar 20 2020 |
11516 |
437.82 |
| Mar 13 2020 |
8063 |
437.82 |
| Mar 13 2020 |
11675 |
437.82 |
| Mar 06 2020 |
8210 |
437.82 |
| Mar 06 2020 |
11786 |
437.82 |
| Feb 28 2020 |
8280 |
437.82 |
| Feb 28 2020 |
11825 |
437.82 |
| Feb 21 2020 |
8117 |
437.82 |
| Feb 21 2020 |
11699 |
437.82 |
| Feb 14 2020 |
8150 |
437.82 |
| Feb 14 2020 |
11733 |
437.82 |
| Feb 07 2020 |
8130 |
437.82 |
| Feb 07 2020 |
11648 |
437.82 |
| Jan 31 2020 |
8188 |
437.82 |
| Jan 31 2020 |
11682 |
437.82 |
| Jan 24 2020 |
8173 |
437.82 |
| Jan 24 2020 |
11676 |
437.82 |
| Jan 17 2020 |
8176 |
437.82 |
| Jan 17 2020 |
11610 |
437.82 |
| Jan 10 2020 |
8176 |
437.82 |
| Jan 10 2020 |
11612 |
437.82 |
| Jan 03 2020 |
8178 |
437.82 |
| Jan 03 2020 |
11623 |
437.82 |
| Dec 27 2019 |
8178 |
437.82 |
| Dec 27 2019 |
11621 |
437.82 |
| Dec 20 2019 |
8178 |
437.82 |
| Dec 20 2019 |
11621 |
437.82 |
| Dec 13 2019 |
8178 |
437.82 |
| Dec 13 2019 |
11622 |
437.82 |
| Dec 06 2019 |
8178 |
437.82 |
| Dec 06 2019 |
11611 |
437.82 |
| Nov 29 2019 |
8178 |
437.82 |
| Nov 29 2019 |
11606 |
437.82 |
| Nov 22 2019 |
8178 |
437.82 |
| Nov 22 2019 |
11606 |
437.82 |
| Nov 15 2019 |
8178 |
437.82 |
| Nov 15 2019 |
11611 |
437.82 |
| Nov 08 2019 |
8162 |
437.82 |
| Nov 08 2019 |
11565 |
437.82 |
| Nov 01 2019 |
7991 |
437.82 |
| Nov 01 2019 |
11408 |
437.82 |
| Oct 25 2019 |
7991 |
437.82 |
| Oct 25 2019 |
11425 |
437.82 |
| Oct 18 2019 |
8025 |
437.82 |
| Oct 18 2019 |
11444 |
437.82 |
| Oct 11 2019 |
8011 |
437.82 |
| Oct 11 2019 |
11439 |
437.82 |
| Oct 04 2019 |
7998 |
437.82 |
| Oct 04 2019 |
11431 |
437.82 |
| Sep 27 2019 |
8000 |
437.82 |
| Sep 27 2019 |
11543 |
437.82 |
| Sep 20 2019 |
7991 |
437.82 |
| Sep 20 2019 |
11544 |
437.82 |
| Aug 23 2019 |
8396 |
437.82 |
| Aug 23 2019 |
11953 |
437.82 |
| Jul 20 2018 |
11349 |
463.43 |
| Jul 20 2018 |
16004 |
463.43 |
| Jul 13 2018 |
11530 |
463.43 |
| Jul 13 2018 |
15842 |
463.43 |
| Jul 06 2018 |
11355 |
463.43 |
| Jul 06 2018 |
15619 |
463.43 |
| Jun 29 2018 |
11366 |
463.43 |
| Jun 29 2018 |
15631 |
463.43 |
| Jun 22 2018 |
11589 |
463.43 |
| Jun 22 2018 |
15910 |
463.43 |
| Jun 15 2018 |
11674 |
463.43 |
| Jun 15 2018 |
15905 |
463.43 |
| Jun 08 2018 |
11736 |
463.43 |
| Jun 08 2018 |
16087 |
463.43 |
| Jun 01 2018 |
12113 |
463.43 |
| Jun 01 2018 |
16438 |
463.43 |
| May 25 2018 |
12141 |
463.43 |
| May 25 2018 |
16634 |
463.43 |
| May 18 2018 |
12238 |
463.43 |
| May 18 2018 |
16685 |
463.43 |
| May 11 2018 |
12269 |
463.43 |
| May 11 2018 |
16817 |
463.43 |
| May 04 2018 |
12510 |
463.43 |
| May 04 2018 |
17001 |
463.43 |
| Apr 27 2018 |
12430 |
463.43 |
| Apr 27 2018 |
16899 |
463.43 |
| Apr 20 2018 |
12451 |
463.43 |
| Apr 20 2018 |
16996 |
463.43 |
| Apr 13 2018 |
12313 |
463.43 |
| Apr 13 2018 |
16904 |
463.43 |
| Apr 06 2018 |
12602 |
463.43 |
| Apr 06 2018 |
17008 |
463.43 |
| Mar 30 2018 |
12894 |
463.43 |
| Mar 30 2018 |
17266 |
463.43 |
| Mar 23 2018 |
13087 |
463.43 |
| Mar 23 2018 |
17439 |
463.43 |
| Mar 16 2018 |
12938 |
463.43 |
| Mar 16 2018 |
17380 |
463.43 |
| Mar 09 2018 |
12891 |
463.43 |
| Mar 09 2018 |
17345 |
463.43 |
| Mar 02 2018 |
12955 |
463.43 |
| Mar 02 2018 |
17577 |
463.43 |
| Feb 23 2018 |
13073 |
463.43 |
| Feb 23 2018 |
17719 |
463.43 |
| Feb 16 2018 |
13092 |
463.43 |
| Feb 16 2018 |
17685 |
463.43 |
| Feb 09 2018 |
12946 |
463.43 |
| Feb 09 2018 |
17521 |
463.43 |
| Feb 02 2018 |
12890 |
463.43 |
| Feb 02 2018 |
17433 |
463.43 |
| Jan 26 2018 |
12936 |
463.43 |
| Jan 26 2018 |
17461 |
463.43 |
| Jan 19 2018 |
12946 |
463.43 |
| Jan 19 2018 |
17465 |
463.43 |
| Jan 12 2018 |
12973 |
463.43 |
| Jan 12 2018 |
17469 |
463.43 |
| Jan 05 2018 |
12973 |
463.43 |
| Jan 05 2018 |
17495 |
463.43 |
| Dec 29 2017 |
12974 |
463.43 |
| Dec 29 2017 |
17496 |
463.43 |
| Dec 22 2017 |
12974 |
463.43 |
| Dec 22 2017 |
17498 |
463.43 |
| Dec 15 2017 |
12974 |
463.43 |
| Dec 15 2017 |
17492 |
463.43 |
| Dec 08 2017 |
12974 |
463.43 |
| Dec 08 2017 |
17492 |
463.43 |
| Dec 01 2017 |
12974 |
463.43 |
| Dec 01 2017 |
17492 |
463.43 |
| Nov 24 2017 |
12974 |
463.43 |
| Nov 24 2017 |
17492 |
463.43 |
| Nov 17 2017 |
12974 |
463.43 |
| Nov 17 2017 |
17492 |
463.43 |
| Nov 10 2017 |
12986 |
463.43 |
| Nov 10 2017 |
17501 |
463.43 |
| Nov 03 2017 |
12986 |
463.43 |
| Nov 03 2017 |
17502 |
463.43 |
| Oct 27 2017 |
13012 |
463.43 |
| Oct 27 2017 |
17537 |
463.43 |
| Oct 20 2017 |
12932 |
463.43 |
| Oct 20 2017 |
17477 |
463.43 |
| Oct 13 2017 |
12974 |
463.43 |
| Oct 13 2017 |
17504 |
463.43 |
| Oct 06 2017 |
12974 |
463.43 |
| Oct 06 2017 |
17504 |
463.43 |
| Sep 29 2017 |
12973 |
463.43 |
| Sep 29 2017 |
17417 |
463.43 |
| Sep 22 2017 |
13148 |
463.43 |
| Sep 22 2017 |
17579 |
463.43 |
| Sep 15 2017 |
13155 |
463.43 |
| Sep 15 2017 |
17661 |
463.43 |
| Sep 08 2017 |
13086 |
463.43 |
| Sep 08 2017 |
17781 |
463.43 |
| Sep 01 2017 |
13124 |
463.43 |
| Sep 01 2017 |
17838 |
463.43 |
| Aug 25 2017 |
13475 |
463.43 |
| Aug 25 2017 |
18203 |
463.43 |
| Aug 18 2017 |
13522 |
463.43 |
| Aug 18 2017 |
18302 |
463.43 |
| Aug 11 2017 |
13578 |
463.43 |
| Aug 11 2017 |
18334 |
463.43 |
| Aug 04 2017 |
13653 |
463.43 |
| Aug 04 2017 |
18532 |
463.43 |
| Jul 28 2017 |
11515 |
442.19 |
| Jul 28 2017 |
15741 |
442.19 |
| Jul 21 2017 |
9337 |
420.94 |
| Jul 21 2017 |
12918 |
420.94 |
| Jul 14 2017 |
9401 |
420.94 |
| Jul 14 2017 |
12990 |
420.94 |
| Jul 07 2017 |
9460 |
420.94 |
| Jul 07 2017 |
13024 |
420.94 |
| Jun 30 2017 |
9487 |
420.94 |
| Jun 30 2017 |
13082 |
420.94 |
| Jun 23 2017 |
9626 |
420.94 |
| Jun 23 2017 |
13188 |
420.94 |
| Jun 16 2017 |
9664 |
420.94 |
| Jun 16 2017 |
13155 |
420.94 |
| Jun 09 2017 |
9555 |
420.94 |
| Jun 09 2017 |
13055 |
420.94 |
| Jun 02 2017 |
9836 |
420.94 |
| Jun 02 2017 |
13271 |
420.94 |
| May 26 2017 |
9871 |
420.94 |
| May 26 2017 |
13328 |
420.94 |
| May 19 2017 |
10119 |
420.94 |
| May 19 2017 |
13509 |
420.94 |
| May 12 2017 |
10138 |
420.94 |
| May 12 2017 |
13611 |
420.94 |
| May 05 2017 |
10152 |
420.94 |
| May 05 2017 |
13590 |
420.94 |
| Apr 28 2017 |
10105 |
420.94 |
| Apr 28 2017 |
13437 |
420.94 |
| Apr 21 2017 |
10284 |
420.94 |
| Apr 21 2017 |
13607 |
420.94 |
| Apr 14 2017 |
10390 |
420.94 |
| Apr 14 2017 |
13629 |
420.94 |
| Apr 07 2017 |
10277 |
420.94 |
| Apr 07 2017 |
13402 |
420.94 |
| Mar 31 2017 |
14869 |
462.68 |
| Mar 31 2017 |
19450 |
462.68 |
| Mar 24 2017 |
14624 |
462.68 |
| Mar 24 2017 |
19193 |
462.68 |
| Mar 17 2017 |
14832 |
462.68 |
| Mar 17 2017 |
19352 |
462.68 |
| Mar 10 2017 |
14837 |
462.68 |
| Mar 10 2017 |
19408 |
462.68 |
| Mar 03 2017 |
14715 |
462.68 |
| Mar 03 2017 |
19316 |
462.68 |
| Feb 24 2017 |
14821 |
462.68 |
| Feb 24 2017 |
19339 |
462.68 |
| Feb 17 2017 |
14805 |
462.68 |
| Feb 17 2017 |
19370 |
462.68 |
| Feb 10 2017 |
14970 |
462.68 |
| Feb 10 2017 |
19468 |
462.68 |
| Feb 03 2017 |
14930 |
462.68 |
| Feb 03 2017 |
19436 |
462.68 |
| Jan 27 2017 |
14928 |
462.68 |
| Jan 27 2017 |
19459 |
462.68 |
| Jan 20 2017 |
14877 |
462.68 |
| Jan 20 2017 |
19401 |
462.68 |
| Jan 13 2017 |
14858 |
462.68 |
| Jan 13 2017 |
19390 |
462.68 |
| Jan 06 2017 |
14858 |
462.68 |
| Jan 06 2017 |
19386 |
462.68 |
| Dec 30 2016 |
14858 |
462.68 |
| Dec 30 2016 |
19391 |
462.68 |
| Dec 23 2016 |
14858 |
462.68 |
| Dec 23 2016 |
19391 |
462.68 |
| Dec 16 2016 |
14858 |
462.68 |
| Dec 16 2016 |
19392 |
462.68 |
| Dec 09 2016 |
14858 |
462.68 |
| Dec 09 2016 |
19389 |
462.68 |
| Dec 02 2016 |
14858 |
462.68 |
| Dec 02 2016 |
19390 |
462.68 |
| Nov 25 2016 |
14858 |
462.68 |
| Nov 25 2016 |
19387 |
462.68 |
| Nov 18 2016 |
14858 |
462.68 |
| Nov 18 2016 |
19387 |
462.68 |
| Nov 11 2016 |
14842 |
462.68 |
| Nov 11 2016 |
19374 |
462.68 |
| Nov 04 2016 |
14842 |
462.68 |
| Nov 04 2016 |
19374 |
462.68 |
| Oct 28 2016 |
14862 |
462.68 |
| Oct 28 2016 |
19393 |
462.68 |
| Oct 21 2016 |
14878 |
462.68 |
| Oct 21 2016 |
19413 |
462.68 |
| Oct 14 2016 |
14884 |
462.68 |
| Oct 14 2016 |
19409 |
462.68 |
| Oct 07 2016 |
14884 |
462.68 |
| Oct 07 2016 |
19411 |
462.68 |
| Sep 30 2016 |
14888 |
462.68 |
| Sep 30 2016 |
19429 |
462.68 |
| Sep 23 2016 |
14713 |
462.68 |
| Sep 23 2016 |
19282 |
462.68 |
| Sep 16 2016 |
14655 |
462.68 |
| Sep 16 2016 |
19318 |
462.68 |
| Sep 09 2016 |
14759 |
462.68 |
| Sep 09 2016 |
19404 |
462.68 |
| Sep 02 2016 |
14803 |
462.68 |
| Sep 02 2016 |
19562 |
462.68 |
| Aug 26 2016 |
14583 |
462.68 |
| Aug 26 2016 |
19352 |
462.68 |
| Aug 19 2016 |
14616 |
462.68 |
| Aug 19 2016 |
19368 |
462.68 |
| Aug 12 2016 |
14720 |
463.39 |
| Aug 12 2016 |
21211 |
463.39 |
| Aug 05 2016 |
14775 |
463.39 |
| Aug 05 2016 |
21340 |
463.39 |
| Jul 29 2016 |
18617 |
504.43 |
| Jul 29 2016 |
27078 |
504.43 |
| Jul 22 2016 |
18749 |
504.43 |
| Jul 22 2016 |
27316 |
504.43 |
| Jun 22 2016 |
18989 |
504.43 |
| Jun 22 2016 |
28390 |
504.43 |
| Jun 15 2016 |
19255 |
504.43 |
| Jun 15 2016 |
28696 |
504.43 |
| Jun 08 2016 |
19363 |
504.43 |
| Jun 08 2016 |
28834 |
504.43 |
| Jun 01 2016 |
19470 |
504.43 |
| Jun 01 2016 |
29109 |
504.43 |
| May 25 2016 |
19414 |
504.43 |
| May 25 2016 |
28890 |
504.43 |
| May 18 2016 |
19521 |
504.43 |
| May 18 2016 |
29130 |
504.43 |
| May 11 2016 |
19588 |
504.43 |
| May 11 2016 |
29150 |
504.43 |
| May 04 2016 |
19473 |
504.43 |
| May 04 2016 |
29031 |
504.43 |
| Apr 27 2016 |
19745 |
504.43 |
| Apr 27 2016 |
29460 |
504.43 |
| Apr 20 2016 |
19600 |
504.43 |
| Apr 20 2016 |
29403 |
504.43 |
| Apr 13 2016 |
19998 |
504.43 |
| Apr 13 2016 |
29353 |
504.43 |
| Apr 06 2016 |
20488 |
504.43 |
| Apr 06 2016 |
29685 |
504.43 |
