| May 27 2025 |
1494 |
455.88 |
| May 20 2025 |
1321 |
455.88 |
| May 13 2025 |
1304 |
455.88 |
| May 06 2025 |
1300 |
455.88 |
| Apr 29 2025 |
1279 |
455.88 |
| Apr 22 2025 |
1297 |
455.88 |
| Apr 15 2025 |
1343 |
455.88 |
| Apr 08 2025 |
1347 |
455.88 |
| Apr 01 2025 |
1337 |
455.88 |
| Mar 25 2025 |
1305 |
455.88 |
| Mar 18 2025 |
1290 |
455.88 |
| Mar 11 2025 |
1304 |
455.88 |
| Apr 21 2017 |
18648 |
500 |
| Apr 21 2017 |
24632 |
500 |
| Apr 14 2017 |
18830 |
500 |
| Apr 14 2017 |
24631 |
500 |
| Apr 07 2017 |
18625 |
500 |
| Apr 07 2017 |
24308 |
500 |
| Mar 31 2017 |
17277 |
480.8 |
| Mar 31 2017 |
18622 |
500 |
| Mar 31 2017 |
23255 |
490.4 |
| Mar 24 2017 |
18247 |
500 |
| Mar 24 2017 |
17108 |
480.8 |
| Mar 24 2017 |
22878 |
490.4 |
| Mar 17 2017 |
17198 |
480.8 |
| Mar 17 2017 |
18522 |
500 |
| Mar 17 2017 |
23047 |
490.4 |
| Mar 10 2017 |
17310 |
480.8 |
| Mar 10 2017 |
18510 |
500 |
| Mar 10 2017 |
23077 |
490.4 |
| Mar 03 2017 |
17231 |
480.8 |
| Mar 03 2017 |
18310 |
500 |
| Mar 03 2017 |
22957 |
490.4 |
| Feb 24 2017 |
17137 |
480.8 |
| Feb 24 2017 |
18514 |
500 |
| Feb 24 2017 |
22984 |
490.4 |
| Feb 17 2017 |
16914 |
480.8 |
| Feb 17 2017 |
18452 |
500 |
| Feb 17 2017 |
22966 |
490.4 |
| Feb 10 2017 |
16962 |
480.8 |
| Feb 10 2017 |
18686 |
500 |
| Feb 10 2017 |
23077 |
490.4 |
| Feb 03 2017 |
18619 |
500 |
| Feb 03 2017 |
16972 |
480.8 |
| Feb 03 2017 |
23030 |
490.4 |
| Jan 27 2017 |
17012 |
480.8 |
| Jan 27 2017 |
18604 |
500 |
| Jan 27 2017 |
23036 |
490.4 |
| Jan 20 2017 |
16991 |
480.8 |
| Jan 20 2017 |
18541 |
500 |
| Jan 20 2017 |
22999 |
490.4 |
| Jan 13 2017 |
18505 |
500 |
| Jan 13 2017 |
17003 |
480.8 |
| Jan 13 2017 |
22969 |
490.4 |
| Jan 06 2017 |
18505 |
500 |
| Jan 06 2017 |
17013 |
480.8 |
| Jan 06 2017 |
22977 |
490.4 |
| Dec 30 2016 |
17018 |
480.8 |
| Dec 30 2016 |
18506 |
500 |
| Dec 30 2016 |
22987 |
490.4 |
| Dec 23 2016 |
18506 |
500 |
| Dec 23 2016 |
17018 |
480.8 |
| Dec 23 2016 |
22987 |
490.4 |
| Dec 16 2016 |
18506 |
500 |
| Dec 16 2016 |
17011 |
480.8 |
| Dec 16 2016 |
22986 |
490.4 |
| Dec 09 2016 |
17012 |
480.8 |
| Dec 09 2016 |
18506 |
500 |
| Dec 09 2016 |
22984 |
490.4 |
| Dec 02 2016 |
17012 |
480.8 |
| Dec 02 2016 |
18506 |
500 |
| Dec 02 2016 |
22984 |
490.4 |
| Nov 25 2016 |
18507 |
500 |
| Nov 25 2016 |
17007 |
480.8 |
| Nov 25 2016 |
22980 |
490.4 |
| Nov 18 2016 |
17007 |
480.8 |
| Nov 18 2016 |
18507 |
500 |
| Nov 18 2016 |
22980 |
490.4 |
| Nov 11 2016 |
17007 |
480.8 |
| Nov 11 2016 |
18479 |
500 |
| Nov 11 2016 |
22949 |
490.4 |
| Nov 04 2016 |
17007 |
480.8 |
| Nov 04 2016 |
18479 |
500 |
| Nov 04 2016 |
22949 |
490.4 |
| Oct 28 2016 |
18495 |
500 |
| Oct 28 2016 |
17008 |
480.8 |
| Oct 28 2016 |
22966 |
490.4 |
| Oct 21 2016 |
17017 |
480.8 |
| Oct 21 2016 |
18514 |
500 |
| Oct 21 2016 |
22989 |
490.4 |
| Oct 14 2016 |
16966 |
480.8 |
| Oct 14 2016 |
18531 |
500 |
| Oct 14 2016 |
22963 |
490.4 |
| Oct 07 2016 |
18544 |
500 |
| Oct 07 2016 |
16983 |
480.8 |
| Oct 07 2016 |
22976 |
490.4 |
| Sep 30 2016 |
17031 |
480.8 |
| Sep 30 2016 |
18557 |
500 |
| Sep 30 2016 |
23014 |
490.4 |
| Sep 23 2016 |
17044 |
480.8 |
| Sep 23 2016 |
18336 |
500 |
| Sep 23 2016 |
22840 |
490.4 |
| Sep 16 2016 |
17140 |
480.8 |
| Sep 16 2016 |
18256 |
500 |
| Sep 16 2016 |
22861 |
490.4 |
| Sep 09 2016 |
17229 |
480.8 |
| Sep 09 2016 |
18379 |
500 |
| Sep 09 2016 |
22939 |
490.4 |
| Sep 02 2016 |
17387 |
480.8 |
| Sep 02 2016 |
18436 |
500 |
| Sep 02 2016 |
23115 |
490.4 |
| Aug 26 2016 |
17447 |
480.8 |
| Aug 26 2016 |
18242 |
500 |
| Aug 26 2016 |
22914 |
490.4 |
| Aug 19 2016 |
18278 |
500 |
| Aug 19 2016 |
17488 |
480.8 |
| Aug 19 2016 |
22931 |
490.4 |
| Aug 12 2016 |
17729 |
480.8 |
| Aug 12 2016 |
18300 |
500 |
| Aug 12 2016 |
24869 |
490.4 |
| Aug 05 2016 |
17640 |
480.8 |
| Aug 05 2016 |
18342 |
500 |
| Aug 05 2016 |
25014 |
490.4 |
| Jul 29 2016 |
18226 |
500 |
| Jul 29 2016 |
17715 |
480.8 |
| Jul 29 2016 |
25209 |
490.4 |
| Jul 22 2016 |
18343 |
500 |
| Jul 22 2016 |
17925 |
480.8 |
| Jul 22 2016 |
25438 |
490.4 |
| Jun 22 2016 |
18608 |
500 |
| Jun 22 2016 |
18214 |
480.8 |
| Jun 22 2016 |
26516 |
490.4 |
| Jun 15 2016 |
18872 |
500 |
| Jun 15 2016 |
18261 |
480.8 |
| Jun 15 2016 |
26786 |
490.4 |
| Jun 08 2016 |
18386 |
480.8 |
| Jun 08 2016 |
18976 |
500 |
| Jun 08 2016 |
26907 |
490.4 |
| Jun 01 2016 |
18465 |
480.8 |
| Jun 01 2016 |
19038 |
500 |
| Jun 01 2016 |
27196 |
490.4 |
| May 25 2016 |
18358 |
480.8 |
| May 25 2016 |
18990 |
500 |
| May 25 2016 |
27006 |
490.4 |
| May 18 2016 |
18550 |
480.8 |
| May 18 2016 |
19096 |
500 |
| May 18 2016 |
27269 |
490.4 |
| May 11 2016 |
19152 |
500 |
| May 11 2016 |
18481 |
480.8 |
| May 11 2016 |
27301 |
490.4 |
| May 04 2016 |
18372 |
480.8 |
| May 04 2016 |
19046 |
500 |
| May 04 2016 |
27186 |
490.4 |
| Apr 27 2016 |
18693 |
480.8 |
| Apr 27 2016 |
26240 |
480.8 |
| Apr 20 2016 |
18706 |
480.8 |
| Apr 20 2016 |
26207 |
480.8 |
| Apr 13 2016 |
18547 |
480.8 |
| Apr 13 2016 |
26161 |
480.8 |
| Apr 06 2016 |
18641 |
480.8 |
| Apr 06 2016 |
26450 |
480.8 |
