| Jun 23 2017 |
9713 |
421.78 |
| Jun 23 2017 |
13318 |
421.78 |
| Jun 16 2017 |
9747 |
421.78 |
| Jun 16 2017 |
13277 |
421.78 |
| Jun 09 2017 |
9641 |
421.78 |
| Jun 09 2017 |
13179 |
421.78 |
| Jun 02 2017 |
9928 |
421.78 |
| Jun 02 2017 |
13393 |
421.78 |
| May 26 2017 |
9960 |
421.78 |
| May 26 2017 |
13453 |
421.78 |
| May 19 2017 |
10208 |
421.78 |
| May 19 2017 |
13636 |
421.78 |
| May 12 2017 |
10224 |
421.78 |
| May 12 2017 |
13737 |
421.78 |
| May 05 2017 |
10245 |
421.78 |
| May 05 2017 |
13718 |
421.78 |
| Apr 28 2017 |
10213 |
421.78 |
| Apr 28 2017 |
13565 |
421.78 |
| Apr 21 2017 |
10393 |
421.78 |
| Apr 21 2017 |
13736 |
421.78 |
| Apr 14 2017 |
10489 |
421.78 |
| Apr 14 2017 |
13749 |
421.78 |
| Apr 07 2017 |
11157 |
429.05 |
| Apr 07 2017 |
14540 |
429.05 |
| Mar 31 2017 |
9708 |
408.54 |
| Mar 31 2017 |
11199 |
429.05 |
| Mar 31 2017 |
13806 |
422.21 |
| Mar 24 2017 |
11005 |
429.05 |
| Mar 24 2017 |
9623 |
408.54 |
| Mar 24 2017 |
13619 |
422.21 |
| Mar 17 2017 |
9715 |
408.54 |
| Mar 17 2017 |
11153 |
429.05 |
| Mar 17 2017 |
13746 |
422.21 |
| Mar 10 2017 |
9831 |
408.54 |
| Mar 10 2017 |
11192 |
429.05 |
| Mar 10 2017 |
13837 |
422.21 |
| Mar 03 2017 |
9778 |
408.54 |
| Mar 03 2017 |
11125 |
429.05 |
| Mar 03 2017 |
13796 |
422.21 |
| Feb 24 2017 |
9749 |
408.54 |
| Feb 24 2017 |
11222 |
429.05 |
| Feb 24 2017 |
13801 |
422.21 |
| Feb 17 2017 |
9586 |
408.54 |
| Feb 17 2017 |
11240 |
429.05 |
| Feb 17 2017 |
13847 |
422.21 |
| Feb 10 2017 |
9611 |
408.54 |
| Feb 10 2017 |
11368 |
429.05 |
| Feb 10 2017 |
13915 |
422.21 |
| Feb 03 2017 |
11341 |
429.05 |
| Feb 03 2017 |
9631 |
408.54 |
| Feb 03 2017 |
13889 |
422.21 |
| Jan 27 2017 |
9649 |
408.54 |
| Jan 27 2017 |
11309 |
429.05 |
| Jan 27 2017 |
13910 |
422.21 |
| Jan 20 2017 |
9643 |
408.54 |
| Jan 20 2017 |
11275 |
429.05 |
| Jan 20 2017 |
13874 |
422.21 |
| Jan 13 2017 |
11254 |
429.05 |
| Jan 13 2017 |
9646 |
408.54 |
| Jan 13 2017 |
13863 |
422.21 |
| Jan 06 2017 |
11254 |
429.05 |
| Jan 06 2017 |
9620 |
408.54 |
| Jan 06 2017 |
13841 |
422.21 |
| Dec 30 2016 |
9622 |
408.54 |
| Dec 30 2016 |
11254 |
429.05 |
| Dec 30 2016 |
13843 |
422.21 |
| Dec 23 2016 |
11254 |
429.05 |
| Dec 23 2016 |
9622 |
408.54 |
| Dec 23 2016 |
13843 |
422.21 |
| Dec 16 2016 |
11254 |
429.05 |
| Dec 16 2016 |
9619 |
408.54 |
| Dec 16 2016 |
13838 |
422.21 |
| Dec 09 2016 |
9619 |
408.54 |
| Dec 09 2016 |
11252 |
429.05 |
| Dec 09 2016 |
13840 |
422.21 |
| Dec 02 2016 |
9619 |
408.54 |
| Dec 02 2016 |
11252 |
429.05 |
| Dec 02 2016 |
13841 |
422.21 |
| Nov 25 2016 |
11252 |
429.05 |
| Nov 25 2016 |
9617 |
408.54 |
| Nov 25 2016 |
13838 |
422.21 |
| Nov 18 2016 |
9617 |
408.54 |
| Nov 18 2016 |
11252 |
429.05 |
| Nov 18 2016 |
13838 |
422.21 |
| Nov 11 2016 |
9617 |
408.54 |
| Nov 11 2016 |
11243 |
429.05 |
| Nov 11 2016 |
13833 |
422.21 |
| Nov 04 2016 |
9617 |
408.54 |
| Nov 04 2016 |
11243 |
429.05 |
| Nov 04 2016 |
13833 |
422.21 |
| Oct 28 2016 |
11260 |
429.05 |
| Oct 28 2016 |
9618 |
408.54 |
| Oct 28 2016 |
13852 |
422.21 |
| Oct 21 2016 |
9613 |
408.54 |
| Oct 21 2016 |
11271 |
429.05 |
| Oct 21 2016 |
13858 |
422.21 |
| Oct 14 2016 |
9634 |
408.54 |
| Oct 14 2016 |
11272 |
429.05 |
| Oct 14 2016 |
13875 |
422.21 |
| Oct 07 2016 |
11277 |
429.05 |
| Oct 07 2016 |
9644 |
408.54 |
| Oct 07 2016 |
13890 |
422.21 |
| Sep 30 2016 |
9659 |
408.54 |
| Sep 30 2016 |
11284 |
429.05 |
| Sep 30 2016 |
13902 |
422.21 |
| Sep 23 2016 |
9654 |
408.54 |
| Sep 23 2016 |
11166 |
429.05 |
| Sep 23 2016 |
13814 |
422.21 |
| Sep 16 2016 |
9711 |
408.54 |
| Sep 16 2016 |
11128 |
429.05 |
| Sep 16 2016 |
13840 |
422.21 |
| Sep 09 2016 |
9783 |
408.54 |
| Sep 09 2016 |
11247 |
429.05 |
| Sep 09 2016 |
13905 |
422.21 |
| Sep 02 2016 |
9924 |
408.54 |
| Sep 02 2016 |
11296 |
429.05 |
| Sep 02 2016 |
14049 |
422.21 |
| Aug 26 2016 |
9979 |
408.54 |
| Aug 26 2016 |
11029 |
429.05 |
| Aug 26 2016 |
13818 |
422.21 |
| Aug 19 2016 |
11072 |
429.05 |
| Aug 19 2016 |
10005 |
408.54 |
| Aug 19 2016 |
13845 |
422.21 |
| Aug 12 2016 |
10120 |
408.54 |
| Aug 12 2016 |
11076 |
429.05 |
| Aug 12 2016 |
15172 |
422.21 |
| Aug 05 2016 |
10137 |
408.54 |
| Aug 05 2016 |
11112 |
429.05 |
| Aug 05 2016 |
15306 |
422.21 |
| Jul 29 2016 |
10975 |
429.05 |
| Jul 29 2016 |
10187 |
408.54 |
| Jul 29 2016 |
15433 |
422.21 |
| Jul 22 2016 |
11110 |
429.05 |
| Jul 22 2016 |
10377 |
408.54 |
| Jul 22 2016 |
15620 |
422.21 |
| Jun 22 2016 |
12070 |
436.32 |
| Jun 22 2016 |
10641 |
408.54 |
| Jun 22 2016 |
16607 |
422.43 |
| Jun 15 2016 |
12236 |
436.32 |
| Jun 15 2016 |
10718 |
408.54 |
| Jun 15 2016 |
16798 |
422.43 |
| Jun 08 2016 |
10787 |
408.54 |
| Jun 08 2016 |
12280 |
436.32 |
| Jun 08 2016 |
16835 |
422.43 |
| Jun 01 2016 |
10856 |
408.54 |
| Jun 01 2016 |
12345 |
436.32 |
| Jun 01 2016 |
17111 |
422.43 |
| May 25 2016 |
10830 |
408.54 |
| May 25 2016 |
12361 |
436.32 |
| May 25 2016 |
17046 |
422.43 |
| May 18 2016 |
10940 |
408.54 |
| May 18 2016 |
12442 |
436.32 |
| May 18 2016 |
17168 |
422.43 |
| May 11 2016 |
12485 |
436.32 |
| May 11 2016 |
10880 |
408.54 |
| May 11 2016 |
17146 |
422.43 |
| May 04 2016 |
10813 |
408.54 |
| May 04 2016 |
12408 |
436.32 |
| May 04 2016 |
17071 |
422.43 |
| Apr 27 2016 |
11047 |
408.54 |
| Apr 27 2016 |
12643 |
436.32 |
| Apr 27 2016 |
17342 |
422.43 |
| Apr 20 2016 |
12584 |
436.32 |
| Apr 20 2016 |
11091 |
408.54 |
| Apr 20 2016 |
17372 |
422.43 |
| Apr 13 2016 |
10998 |
408.54 |
| Apr 13 2016 |
15308 |
408.54 |
| Apr 06 2016 |
11031 |
408.54 |
| Apr 06 2016 |
15454 |
408.54 |
