| Jun 03 2021 |
10002 |
544.39 |
| May 27 2021 |
6497 |
514.1 |
| May 27 2021 |
8395 |
514.1 |
| May 07 2021 |
18926 |
502.2 |
| Jun 05 2020 |
12518 |
544.39 |
| Jun 05 2020 |
17201 |
544.39 |
| May 29 2020 |
11406 |
514.1 |
| May 29 2020 |
15569 |
514.1 |
| May 22 2020 |
11856 |
514.1 |
| May 22 2020 |
16027 |
514.1 |
| May 15 2020 |
3939 |
466.66 |
| May 15 2020 |
12140 |
514.1 |
| May 15 2020 |
16542 |
514.1 |
| May 08 2020 |
11618 |
502.2 |
| May 08 2020 |
4059 |
466.66 |
| May 08 2020 |
15854 |
502.2 |
| May 01 2020 |
10647 |
480.37 |
| May 01 2020 |
4474 |
466.66 |
| May 01 2020 |
14409 |
480.37 |
| Apr 24 2020 |
11013 |
480.37 |
| Apr 24 2020 |
4558 |
466.66 |
| Apr 24 2020 |
10882 |
490 |
| Apr 24 2020 |
14665 |
474.7 |
| Apr 17 2020 |
11259 |
490 |
| Apr 17 2020 |
11085 |
480.37 |
| Apr 17 2020 |
4566 |
466.66 |
| Apr 17 2020 |
14990 |
474.7 |
| Apr 10 2020 |
11600 |
490 |
| Apr 10 2020 |
11340 |
480.37 |
| Apr 10 2020 |
4665 |
466.66 |
| Apr 10 2020 |
15342 |
474.7 |
| Apr 03 2020 |
4962 |
466.66 |
| Apr 03 2020 |
11581 |
480.37 |
| Apr 03 2020 |
8826 |
452.92 |
| Apr 03 2020 |
13895 |
459.87 |
| Mar 27 2020 |
5303 |
466.66 |
| Mar 27 2020 |
11839 |
480.37 |
| Mar 27 2020 |
9175 |
452.92 |
| Mar 27 2020 |
14259 |
459.87 |
| Mar 20 2020 |
5404 |
466.66 |
| Mar 20 2020 |
10844 |
467.51 |
| Mar 20 2020 |
9334 |
452.92 |
| Mar 20 2020 |
13733 |
454.18 |
| Mar 13 2020 |
9517 |
452.92 |
| Mar 13 2020 |
5315 |
466.66 |
| Mar 13 2020 |
10935 |
467.51 |
| Mar 13 2020 |
13915 |
454.18 |
| Mar 06 2020 |
11009 |
467.51 |
| Mar 06 2020 |
5391 |
466.66 |
| Mar 06 2020 |
9687 |
452.92 |
| Mar 06 2020 |
14042 |
454.18 |
| Feb 28 2020 |
11000 |
467.51 |
| Feb 28 2020 |
5600 |
466.66 |
| Feb 28 2020 |
9736 |
452.92 |
| Feb 28 2020 |
14078 |
454.18 |
| Feb 21 2020 |
9599 |
452.92 |
| Feb 21 2020 |
5384 |
466.66 |
| Feb 21 2020 |
10845 |
467.51 |
| Feb 21 2020 |
13923 |
454.18 |
| Feb 14 2020 |
10897 |
467.51 |
| Feb 14 2020 |
5464 |
466.66 |
| Feb 14 2020 |
9627 |
452.92 |
| Feb 14 2020 |
13969 |
454.18 |
| Feb 07 2020 |
5532 |
466.66 |
| Feb 07 2020 |
10834 |
467.51 |
| Feb 07 2020 |
9603 |
452.92 |
| Feb 07 2020 |
13876 |
454.18 |
| Jan 31 2020 |
5539 |
466.66 |
| Jan 31 2020 |
10855 |
467.51 |
| Jan 31 2020 |
9667 |
452.92 |
| Jan 31 2020 |
13928 |
454.18 |
| Jan 24 2020 |
9670 |
452.92 |
| Jan 24 2020 |
5536 |
466.66 |
| Jan 24 2020 |
10873 |
467.51 |
| Jan 24 2020 |
13921 |
454.18 |
| Jan 17 2020 |
5536 |
466.66 |
| Jan 17 2020 |
10779 |
467.51 |
| Jan 17 2020 |
9681 |
452.92 |
| Jan 17 2020 |
13849 |
454.18 |
| Jan 10 2020 |
10778 |
467.51 |
| Jan 10 2020 |
5536 |
466.66 |
| Jan 10 2020 |
9681 |
452.92 |
| Jan 10 2020 |
13849 |
454.18 |
| Jan 03 2020 |
5537 |
466.66 |
| Jan 03 2020 |
10788 |
467.51 |
| Jan 03 2020 |
9683 |
452.92 |
| Jan 03 2020 |
13857 |
454.18 |
| Dec 27 2019 |
5558 |
466.66 |
| Dec 27 2019 |
10781 |
467.51 |
| Dec 27 2019 |
9683 |
452.92 |
| Dec 27 2019 |
13854 |
454.18 |
| Dec 20 2019 |
10781 |
467.51 |
| Dec 20 2019 |
5558 |
466.66 |
| Dec 20 2019 |
9683 |
452.92 |
| Dec 20 2019 |
13854 |
454.18 |
| Dec 13 2019 |
5558 |
466.66 |
| Dec 13 2019 |
10782 |
467.51 |
| Dec 13 2019 |
9684 |
452.92 |
| Dec 13 2019 |
13855 |
454.18 |
| Dec 06 2019 |
9684 |
452.92 |
| Dec 06 2019 |
10768 |
467.51 |
| Dec 06 2019 |
5558 |
466.66 |
| Dec 06 2019 |
13842 |
454.18 |
| Nov 29 2019 |
10731 |
467.51 |
| Nov 29 2019 |
5558 |
466.66 |
| Nov 29 2019 |
9684 |
452.92 |
| Nov 29 2019 |
13831 |
454.18 |
| Nov 22 2019 |
5558 |
466.66 |
| Nov 22 2019 |
10731 |
467.51 |
| Nov 22 2019 |
9684 |
452.92 |
| Nov 22 2019 |
13831 |
454.18 |
| Nov 15 2019 |
9684 |
452.92 |
| Nov 15 2019 |
5558 |
466.66 |
| Nov 15 2019 |
10732 |
467.51 |
| Nov 15 2019 |
13836 |
454.18 |
| Nov 08 2019 |
10737 |
467.51 |
| Nov 08 2019 |
5558 |
466.66 |
| Nov 08 2019 |
9662 |
452.92 |
| Nov 08 2019 |
13780 |
454.18 |
| Nov 01 2019 |
9474 |
452.92 |
| Nov 01 2019 |
10732 |
467.51 |
| Nov 01 2019 |
5558 |
466.66 |
| Nov 01 2019 |
13604 |
454.18 |
| Oct 25 2019 |
9474 |
452.92 |
| Oct 25 2019 |
10750 |
467.51 |
| Oct 25 2019 |
5559 |
466.66 |
| Oct 25 2019 |
13620 |
454.18 |
| Oct 18 2019 |
5559 |
466.66 |
| Oct 18 2019 |
10750 |
467.51 |
| Oct 18 2019 |
9514 |
452.92 |
| Oct 18 2019 |
13635 |
454.18 |
| Oct 11 2019 |
5563 |
466.66 |
| Oct 11 2019 |
10750 |
467.51 |
| Oct 11 2019 |
9493 |
452.92 |
| Oct 11 2019 |
13613 |
454.18 |
| Oct 04 2019 |
10765 |
467.51 |
| Oct 04 2019 |
5557 |
466.66 |
| Oct 04 2019 |
9475 |
452.92 |
| Oct 04 2019 |
13602 |
454.18 |
| Sep 27 2019 |
9478 |
452.92 |
| Sep 27 2019 |
10766 |
467.51 |
| Sep 27 2019 |
5557 |
466.66 |
| Sep 27 2019 |
13722 |
454.18 |
| Sep 20 2019 |
10773 |
467.51 |
| Sep 20 2019 |
5613 |
466.66 |
| Sep 20 2019 |
9459 |
452.92 |
| Sep 20 2019 |
13720 |
454.18 |
| Sep 13 2019 |
10756 |
467.51 |
| Sep 13 2019 |
5694 |
466.66 |
| Sep 13 2019 |
9522 |
452.92 |
| Sep 13 2019 |
13717 |
454.18 |
| Sep 06 2019 |
9692 |
452.92 |
| Sep 06 2019 |
5707 |
466.66 |
| Sep 06 2019 |
10769 |
467.51 |
| Sep 06 2019 |
13947 |
454.18 |
| Aug 30 2019 |
10874 |
467.51 |
| Aug 30 2019 |
5769 |
466.66 |
| Aug 30 2019 |
9749 |
452.92 |
| Aug 30 2019 |
14040 |
454.18 |
| Aug 23 2019 |
5850 |
466.66 |
| Aug 23 2019 |
10955 |
467.51 |
| Aug 23 2019 |
9886 |
452.92 |
| Aug 23 2019 |
14217 |
454.18 |
| Aug 16 2019 |
10953 |
467.51 |
| Aug 16 2019 |
5887 |
466.66 |
| Aug 16 2019 |
9846 |
452.92 |
| Aug 16 2019 |
14204 |
454.18 |
| Aug 09 2019 |
9892 |
452.92 |
| Aug 09 2019 |
10982 |
467.51 |
| Aug 09 2019 |
5899 |
466.66 |
| Aug 09 2019 |
14259 |
454.18 |
| Aug 02 2019 |
5958 |
466.66 |
| Aug 02 2019 |
11093 |
467.51 |
| Aug 02 2019 |
9973 |
452.92 |
| Aug 02 2019 |
14354 |
454.18 |
| Jul 26 2019 |
11159 |
467.51 |
| Jul 26 2019 |
5973 |
466.66 |
| Jul 26 2019 |
9982 |
452.92 |
| Jul 26 2019 |
14453 |
454.18 |
| Jul 19 2019 |
11201 |
467.51 |
| Jul 19 2019 |
6038 |
466.66 |
| Jul 19 2019 |
10152 |
452.92 |
| Jul 19 2019 |
14550 |
454.18 |
| Jul 12 2019 |
11369 |
467.51 |
| Jul 12 2019 |
6028 |
466.66 |
| Jul 12 2019 |
10161 |
452.92 |
| Jul 12 2019 |
14672 |
454.18 |
| Jul 05 2019 |
11713 |
467.51 |
| Jul 05 2019 |
6063 |
466.66 |
| Jul 05 2019 |
10351 |
452.92 |
| Jul 05 2019 |
14999 |
454.18 |
| Jun 28 2019 |
11866 |
467.51 |
| Jun 28 2019 |
6143 |
466.66 |
| Jun 28 2019 |
10420 |
452.92 |
| Jun 28 2019 |
15165 |
454.18 |
| Jun 21 2019 |
10403 |
452.92 |
| Jun 21 2019 |
11845 |
467.51 |
| Jun 21 2019 |
6084 |
466.66 |
| Jun 21 2019 |
15051 |
454.18 |
| Jun 14 2019 |
11689 |
464.5 |
| Jun 14 2019 |
5973 |
466.66 |
| Jun 14 2019 |
10404 |
452.92 |
| Jun 14 2019 |
15271 |
454.77 |
| Jun 07 2019 |
11902 |
464.5 |
| Jun 07 2019 |
6028 |
466.66 |
| Jun 07 2019 |
10488 |
452.92 |
| Jun 07 2019 |
15462 |
454.77 |
| May 31 2019 |
10445 |
452.92 |
| May 31 2019 |
11823 |
464.38 |
| May 31 2019 |
6130 |
466.66 |
| May 31 2019 |
14882 |
451.05 |
| May 24 2019 |
11822 |
464.38 |
| May 24 2019 |
6055 |
466.66 |
| May 24 2019 |
10433 |
452.92 |
| May 24 2019 |
14939 |
451.05 |
| May 17 2019 |
10489 |
452.92 |
| May 17 2019 |
11828 |
463.85 |
| May 17 2019 |
15396 |
454.25 |
| May 10 2019 |
10577 |
452.92 |
| May 10 2019 |
10827 |
454.03 |
| May 10 2019 |
15189 |
453.29 |
| May 03 2019 |
10827 |
454.03 |
| May 03 2019 |
6876 |
415.84 |
| May 03 2019 |
12600 |
434.94 |
| Apr 26 2019 |
10814 |
454.03 |
| Apr 26 2019 |
6915 |
415.84 |
| Apr 26 2019 |
12357 |
434.94 |
| Apr 19 2019 |
10940 |
454.03 |
| Apr 19 2019 |
6879 |
415.84 |
| Apr 19 2019 |
12320 |
434.94 |
| Apr 18 2019 |
6891 |
415.84 |
| Apr 18 2019 |
10952 |
454.03 |
| Apr 12 2019 |
9117 |
434.94 |
| Apr 12 2019 |
6887 |
415.84 |
| Apr 12 2019 |
11512 |
428.57 |
| Apr 05 2019 |
10860 |
454.03 |
| Apr 05 2019 |
14611 |
454.03 |
| Mar 29 2019 |
10727 |
454.03 |
| Mar 29 2019 |
14466 |
454.03 |
| May 05 2017 |
11474 |
432.69 |
| May 05 2017 |
15273 |
432.69 |
| Apr 28 2017 |
11403 |
432.69 |
| Apr 28 2017 |
15084 |
432.69 |
| Apr 21 2017 |
10086 |
419.21 |
| Apr 21 2017 |
13345 |
419.21 |
| Apr 14 2017 |
10203 |
419.21 |
| Apr 14 2017 |
13378 |
419.21 |
| Apr 07 2017 |
10094 |
419.21 |
| Apr 07 2017 |
13162 |
419.21 |
| Mar 31 2017 |
20419 |
515.24 |
| Mar 31 2017 |
10114 |
419.21 |
| Mar 31 2017 |
17888 |
451.22 |
| Mar 24 2017 |
9948 |
419.21 |
| Mar 24 2017 |
20167 |
515.24 |
| Mar 24 2017 |
17645 |
451.22 |
| Mar 17 2017 |
20276 |
515.24 |
| Mar 17 2017 |
10078 |
419.21 |
| Mar 17 2017 |
17774 |
451.22 |
| Mar 10 2017 |
20402 |
515.24 |
| Mar 10 2017 |
10135 |
419.21 |
| Mar 10 2017 |
17836 |
451.22 |
| Mar 03 2017 |
20294 |
515.24 |
| Mar 03 2017 |
10058 |
419.21 |
| Mar 03 2017 |
17737 |
451.22 |
| Feb 24 2017 |
20165 |
515.24 |
| Feb 24 2017 |
10143 |
419.21 |
| Feb 24 2017 |
17767 |
451.22 |
| Feb 17 2017 |
19902 |
515.24 |
| Feb 17 2017 |
10177 |
419.21 |
| Feb 17 2017 |
17819 |
451.22 |
| Feb 10 2017 |
19928 |
515.24 |
| Feb 10 2017 |
10298 |
419.21 |
| Feb 10 2017 |
17930 |
451.22 |
| Feb 03 2017 |
10275 |
419.21 |
| Feb 03 2017 |
19931 |
515.24 |
| Feb 03 2017 |
17904 |
451.22 |
| Jan 27 2017 |
19952 |
515.24 |
| Jan 27 2017 |
10248 |
419.21 |
| Jan 27 2017 |
17913 |
451.22 |
| Jan 20 2017 |
19933 |
515.24 |
| Jan 20 2017 |
10234 |
419.21 |
| Jan 20 2017 |
17870 |
451.22 |
| Jan 13 2017 |
10223 |
419.21 |
| Jan 13 2017 |
19944 |
515.24 |
| Jan 13 2017 |
17847 |
451.22 |
| Jan 06 2017 |
10223 |
419.21 |
| Jan 06 2017 |
19948 |
515.24 |
| Jan 06 2017 |
17848 |
451.22 |
| Dec 30 2016 |
19958 |
515.24 |
| Dec 30 2016 |
10223 |
419.21 |
| Dec 30 2016 |
17856 |
451.22 |
| Dec 23 2016 |
10223 |
419.21 |
| Dec 23 2016 |
19958 |
515.24 |
| Dec 23 2016 |
17856 |
451.22 |
| Dec 16 2016 |
10223 |
419.21 |
| Dec 16 2016 |
19947 |
515.24 |
| Dec 16 2016 |
17853 |
451.22 |
| Dec 09 2016 |
19948 |
515.24 |
| Dec 09 2016 |
10221 |
419.21 |
| Dec 09 2016 |
17850 |
451.22 |
| Dec 02 2016 |
19948 |
515.24 |
| Dec 02 2016 |
10221 |
419.21 |
| Dec 02 2016 |
17851 |
451.22 |
| Nov 25 2016 |
10221 |
419.21 |
| Nov 25 2016 |
19944 |
515.24 |
| Nov 25 2016 |
17849 |
451.22 |
| Nov 18 2016 |
19944 |
515.24 |
| Nov 18 2016 |
10221 |
419.21 |
| Nov 18 2016 |
17849 |
451.22 |
| Nov 11 2016 |
19944 |
515.24 |
| Nov 11 2016 |
10214 |
419.21 |
| Nov 11 2016 |
17836 |
451.22 |
| Nov 04 2016 |
19944 |
515.24 |
| Nov 04 2016 |
10214 |
419.21 |
| Nov 04 2016 |
17836 |
451.22 |
| Oct 28 2016 |
10232 |
419.21 |
| Oct 28 2016 |
19945 |
515.24 |
| Oct 28 2016 |
17854 |
451.22 |
| Oct 21 2016 |
19945 |
515.24 |
| Oct 21 2016 |
10242 |
419.21 |
| Oct 21 2016 |
17869 |
451.22 |
| Oct 14 2016 |
19874 |
515.24 |
| Oct 14 2016 |
10237 |
419.21 |
| Oct 14 2016 |
17849 |
451.22 |
| Oct 07 2016 |
10239 |
419.21 |
| Oct 07 2016 |
19900 |
515.24 |
| Oct 07 2016 |
17856 |
451.22 |
| Sep 30 2016 |
19957 |
515.24 |
| Sep 30 2016 |
10245 |
419.21 |
| Sep 30 2016 |
17875 |
451.22 |
| Sep 23 2016 |
19998 |
515.24 |
| Sep 23 2016 |
10142 |
419.21 |
| Sep 23 2016 |
17738 |
451.22 |
| Sep 16 2016 |
20112 |
515.24 |
| Sep 16 2016 |
10109 |
419.21 |
| Sep 16 2016 |
17776 |
451.22 |
| Sep 09 2016 |
20196 |
515.24 |
| Sep 09 2016 |
10232 |
419.21 |
| Sep 09 2016 |
17862 |
451.22 |
| Sep 02 2016 |
20362 |
515.24 |
| Sep 02 2016 |
10277 |
419.21 |
| Sep 02 2016 |
18003 |
451.22 |
| Aug 26 2016 |
20420 |
515.24 |
| Aug 26 2016 |
9997 |
419.21 |
| Aug 26 2016 |
17781 |
451.22 |
| Aug 19 2016 |
10017 |
419.21 |
| Aug 19 2016 |
20461 |
515.24 |
| Aug 19 2016 |
17803 |
451.22 |
| Aug 12 2016 |
20730 |
515.24 |
| Aug 12 2016 |
10011 |
419.21 |
| Aug 12 2016 |
19421 |
451.22 |
| Aug 05 2016 |
20608 |
515.24 |
| Aug 05 2016 |
10053 |
419.21 |
| Aug 05 2016 |
19533 |
451.22 |
| Jul 29 2016 |
9910 |
419.21 |
| Jul 29 2016 |
20662 |
515.24 |
| Jul 29 2016 |
19719 |
451.22 |
| Jul 22 2016 |
10036 |
419.21 |
| Jul 22 2016 |
20927 |
515.24 |
| Jul 22 2016 |
19940 |
451.22 |
| Jun 22 2016 |
10242 |
419.21 |
| Jun 22 2016 |
21193 |
515.24 |
| Jun 22 2016 |
20973 |
451.22 |
| Jun 15 2016 |
10373 |
419.21 |
| Jun 15 2016 |
21248 |
515.24 |
| Jun 15 2016 |
21174 |
451.22 |
| Jun 08 2016 |
21401 |
515.24 |
| Jun 08 2016 |
10393 |
419.21 |
| Jun 08 2016 |
21242 |
451.22 |
| Jun 01 2016 |
21470 |
515.24 |
| Jun 01 2016 |
10463 |
419.21 |
| Jun 01 2016 |
21523 |
451.22 |
| May 25 2016 |
21344 |
515.24 |
| May 25 2016 |
10475 |
419.21 |
| May 25 2016 |
21382 |
451.22 |
| May 18 2016 |
21524 |
515.24 |
| May 18 2016 |
10556 |
419.21 |
| May 18 2016 |
21581 |
451.22 |
| May 11 2016 |
10581 |
419.21 |
| May 11 2016 |
21413 |
515.24 |
| May 11 2016 |
21596 |
451.22 |
| May 04 2016 |
21279 |
515.24 |
| May 04 2016 |
9070 |
405.74 |
| May 04 2016 |
22912 |
460.49 |
| Apr 27 2016 |
21676 |
515.24 |
| Apr 27 2016 |
30840 |
515.24 |
| Apr 20 2016 |
21694 |
515.24 |
| Apr 20 2016 |
30790 |
515.24 |
| Apr 13 2016 |
21533 |
515.24 |
| Apr 13 2016 |
30731 |
515.24 |
| Apr 06 2016 |
21673 |
515.24 |
| Apr 06 2016 |
31090 |
515.24 |
