| Apr 21 2026 |
12683 |
591.51 |
| Apr 14 2026 |
12709 |
591.51 |
| Apr 07 2026 |
12561 |
591.51 |
| Mar 31 2026 |
12751 |
604.24 |
| Mar 24 2026 |
6246 |
600.22 |
| Mar 17 2026 |
6519 |
606.27 |
| Mar 10 2026 |
6617 |
606.27 |
| Mar 03 2026 |
6632 |
606.27 |
| Feb 24 2026 |
6754 |
606.27 |
| Feb 17 2026 |
6795 |
606.27 |
| Feb 10 2026 |
6805 |
606.27 |
| Feb 03 2026 |
6817 |
606.27 |
| Jan 27 2026 |
6869 |
606.27 |
| Jan 20 2026 |
6864 |
606.27 |
| Jan 13 2026 |
6880 |
606.27 |
| Jan 06 2026 |
6882 |
606.27 |
| Dec 30 2025 |
6893 |
606.27 |
| Dec 23 2025 |
6890 |
606.27 |
| Dec 16 2025 |
6894 |
606.27 |
| Dec 09 2025 |
6893 |
606.27 |
| Dec 02 2025 |
6893 |
606.27 |
| Nov 25 2025 |
6866 |
606.27 |
| Nov 18 2025 |
6879 |
606.27 |
| Nov 11 2025 |
6891 |
606.27 |
| Nov 04 2025 |
6946 |
606.27 |
| Oct 28 2025 |
7064 |
606.27 |
| Oct 21 2025 |
7130 |
606.27 |
| Oct 14 2025 |
7217 |
606.27 |
| Oct 07 2025 |
7085 |
606.27 |
| Sep 30 2025 |
7349 |
606.27 |
| Sep 23 2025 |
7608 |
606.27 |
| Sep 16 2025 |
8007 |
606.27 |
| Sep 09 2025 |
8098 |
606.27 |
| Sep 02 2025 |
9049 |
606.27 |
| Aug 26 2025 |
8800 |
606.27 |
| Aug 19 2025 |
9213 |
606.27 |
| Aug 12 2025 |
9186 |
606.27 |
| Aug 05 2025 |
8916 |
606.27 |
| Jul 29 2025 |
8904 |
606.27 |
| Jul 22 2025 |
8913 |
606.27 |
| Jul 15 2025 |
9007 |
606.27 |
| May 06 2025 |
12190 |
478.64 |
| Apr 29 2025 |
12192 |
478.64 |
| Apr 22 2025 |
15050 |
579.64 |
| Apr 15 2025 |
14870 |
579.64 |
| Apr 08 2025 |
14525 |
579.64 |
| Apr 01 2025 |
14199 |
579.64 |
| Mar 25 2025 |
14139 |
579.64 |
| Mar 18 2025 |
14200 |
579.64 |
| Mar 11 2025 |
14353 |
579.64 |
| Mar 04 2025 |
13857 |
579.64 |
| Feb 25 2025 |
9301 |
631.97 |
| Feb 18 2025 |
9345 |
631.97 |
| Feb 11 2025 |
9587 |
631.97 |
| Feb 04 2025 |
9592 |
631.97 |
| Jan 29 2025 |
9601 |
631.97 |
| Jan 22 2025 |
9605 |
631.97 |
| Jan 15 2025 |
9625 |
631.97 |
| Jan 08 2025 |
9625 |
631.97 |
| Jan 01 2025 |
9599 |
631.97 |
| Dec 25 2024 |
9596 |
631.97 |
| Dec 18 2024 |
9590 |
631.97 |
| Dec 11 2024 |
9577 |
631.97 |
| Dec 04 2024 |
9577 |
631.97 |
| Nov 27 2024 |
9484 |
631.97 |
| Nov 20 2024 |
9124 |
631.97 |
| Nov 13 2024 |
9081 |
631.97 |
| Nov 06 2024 |
7634 |
631.97 |
| Oct 30 2024 |
7582 |
631.97 |
| Oct 23 2024 |
7592 |
631.97 |
| Oct 16 2024 |
7764 |
631.97 |
| Oct 09 2024 |
7466 |
631.97 |
| Oct 02 2024 |
4534 |
631.97 |
| Sep 25 2024 |
4798 |
631.97 |
| Sep 18 2024 |
5188 |
631.97 |
| Sep 11 2024 |
5499 |
631.97 |
| Sep 04 2024 |
6090 |
631.97 |
| Aug 28 2024 |
6517 |
631.97 |
| Aug 21 2024 |
7101 |
631.97 |
| Aug 14 2024 |
7207 |
631.97 |
| Aug 07 2024 |
7201 |
631.97 |
| Jul 31 2024 |
7236 |
631.97 |
| Jul 24 2024 |
7121 |
631.97 |
| Jul 17 2024 |
7076 |
631.97 |
| Jul 10 2024 |
6887 |
631.97 |
| Jul 03 2024 |
6895 |
631.97 |
| Jun 26 2024 |
6759 |
631.97 |
| Jun 19 2024 |
6770 |
631.97 |
| Jun 12 2024 |
6717 |
631.97 |
| Jun 05 2024 |
6056 |
631.97 |
| May 29 2024 |
10737 |
736.63 |
| May 22 2024 |
10532 |
736.63 |
| May 15 2024 |
10379 |
736.63 |
| May 08 2024 |
9899 |
736.63 |
| Jun 01 2018 |
22573 |
762.95 |
| Jun 01 2018 |
30623 |
762.95 |
| May 25 2018 |
22571 |
762.95 |
| May 25 2018 |
30847 |
762.95 |
| May 18 2018 |
22566 |
762.95 |
| May 18 2018 |
30926 |
762.95 |
| May 11 2018 |
22446 |
762.95 |
| May 11 2018 |
31025 |
762.95 |
| May 04 2018 |
22724 |
762.95 |
| May 04 2018 |
31347 |
762.95 |
| Apr 27 2018 |
22818 |
762.95 |
| Apr 27 2018 |
31195 |
762.95 |
| Apr 20 2018 |
23022 |
762.95 |
| Apr 20 2018 |
31416 |
762.95 |
| Apr 13 2018 |
23008 |
762.95 |
| Apr 13 2018 |
31327 |
762.95 |
| Apr 06 2018 |
22836 |
762.95 |
| Apr 06 2018 |
22947 |
785.7 |
| Apr 06 2018 |
31503 |
774.33 |
| Mar 30 2018 |
23003 |
762.95 |
| Mar 30 2018 |
23518 |
785.7 |
| Mar 30 2018 |
31953 |
774.33 |
| Mar 23 2018 |
23667 |
785.7 |
| Mar 23 2018 |
23008 |
762.95 |
| Mar 23 2018 |
32139 |
774.33 |
| Mar 16 2018 |
23356 |
785.7 |
| Mar 16 2018 |
23005 |
762.95 |
| Mar 16 2018 |
31951 |
774.33 |
| Mar 09 2018 |
22667 |
762.95 |
| Mar 09 2018 |
23063 |
785.7 |
| Mar 09 2018 |
31723 |
774.33 |
| Mar 02 2018 |
22992 |
762.95 |
| Mar 02 2018 |
23198 |
785.7 |
| Mar 02 2018 |
32142 |
774.33 |
| Feb 23 2018 |
23462 |
785.7 |
| Feb 23 2018 |
23242 |
762.95 |
| Feb 23 2018 |
32415 |
774.33 |
| Feb 16 2018 |
23187 |
762.95 |
| Feb 16 2018 |
23586 |
785.7 |
| Feb 16 2018 |
32425 |
774.33 |
| Feb 09 2018 |
23226 |
762.95 |
| Feb 09 2018 |
23290 |
785.7 |
| Feb 09 2018 |
32047 |
774.33 |
| Feb 02 2018 |
23136 |
762.95 |
| Feb 02 2018 |
23126 |
785.7 |
| Feb 02 2018 |
31862 |
774.33 |
| Jan 26 2018 |
23181 |
762.95 |
| Jan 26 2018 |
23233 |
785.7 |
| Jan 26 2018 |
31923 |
774.33 |
| Jan 19 2018 |
23198 |
762.95 |
| Jan 19 2018 |
23223 |
785.7 |
| Jan 19 2018 |
31920 |
774.33 |
| Jan 12 2018 |
23186 |
762.95 |
| Jan 12 2018 |
23261 |
785.7 |
| Jan 12 2018 |
31928 |
774.33 |
| Jan 05 2018 |
23261 |
785.7 |
| Jan 05 2018 |
23224 |
762.95 |
| Jan 05 2018 |
31958 |
774.33 |
| Dec 29 2017 |
23225 |
762.95 |
| Dec 29 2017 |
23261 |
785.7 |
| Dec 29 2017 |
31958 |
774.33 |
| Dec 22 2017 |
23227 |
762.95 |
| Dec 22 2017 |
23261 |
785.7 |
| Dec 22 2017 |
31960 |
774.33 |
| Dec 15 2017 |
23261 |
785.7 |
| Dec 15 2017 |
23211 |
762.95 |
| Dec 15 2017 |
31952 |
774.33 |
| Dec 08 2017 |
23261 |
785.7 |
| Dec 08 2017 |
23211 |
762.95 |
| Dec 08 2017 |
31952 |
774.33 |
| Dec 01 2017 |
23211 |
762.95 |
| Dec 01 2017 |
23261 |
785.7 |
| Dec 01 2017 |
31952 |
774.33 |
| Nov 24 2017 |
23261 |
785.7 |
| Nov 24 2017 |
23211 |
762.95 |
| Nov 24 2017 |
31952 |
774.33 |
| Nov 17 2017 |
23262 |
785.7 |
| Nov 17 2017 |
23211 |
762.95 |
| Nov 17 2017 |
31953 |
774.33 |
| Nov 10 2017 |
23211 |
762.95 |
| Nov 10 2017 |
23312 |
785.7 |
| Nov 10 2017 |
31986 |
774.33 |
| Nov 03 2017 |
23212 |
762.95 |
| Nov 03 2017 |
23312 |
785.7 |
| Nov 03 2017 |
31987 |
774.33 |
| Oct 27 2017 |
23315 |
785.7 |
| Oct 27 2017 |
23212 |
762.95 |
| Oct 27 2017 |
32009 |
774.33 |
| Oct 20 2017 |
23239 |
762.95 |
| Oct 20 2017 |
23123 |
785.7 |
| Oct 20 2017 |
31852 |
774.33 |
| Oct 13 2017 |
23239 |
762.95 |
| Oct 13 2017 |
23190 |
785.7 |
| Oct 13 2017 |
31898 |
774.33 |
| Oct 06 2017 |
23218 |
762.95 |
| Oct 06 2017 |
23158 |
785.7 |
| Oct 06 2017 |
31870 |
774.33 |
| Sep 29 2017 |
23156 |
785.7 |
| Sep 29 2017 |
23240 |
762.95 |
| Sep 29 2017 |
31773 |
774.33 |
| Sep 22 2017 |
23214 |
762.95 |
| Sep 22 2017 |
23498 |
785.7 |
| Sep 22 2017 |
32094 |
774.33 |
| Sep 15 2017 |
23304 |
762.95 |
| Sep 15 2017 |
23459 |
785.7 |
| Sep 15 2017 |
32145 |
774.33 |
| Sep 08 2017 |
23390 |
785.7 |
| Sep 08 2017 |
23319 |
762.95 |
| Sep 08 2017 |
32273 |
774.33 |
| Sep 01 2017 |
23613 |
762.95 |
| Sep 01 2017 |
23448 |
785.7 |
| Sep 01 2017 |
32402 |
774.33 |
| Aug 25 2017 |
23644 |
762.95 |
| Aug 25 2017 |
23822 |
785.7 |
| Aug 25 2017 |
32806 |
774.33 |
| Aug 18 2017 |
23661 |
762.95 |
| Aug 18 2017 |
23914 |
785.7 |
| Aug 18 2017 |
32942 |
774.33 |
| Aug 11 2017 |
23575 |
762.95 |
| Aug 11 2017 |
24003 |
785.7 |
| Aug 11 2017 |
32970 |
774.33 |
| Aug 04 2017 |
23747 |
762.95 |
| Aug 04 2017 |
24119 |
785.7 |
| Aug 04 2017 |
33261 |
774.33 |
| Jul 28 2017 |
23877 |
783.04 |
| Jul 28 2017 |
24315 |
785.7 |
| Jul 28 2017 |
33527 |
783.93 |
| Jul 21 2017 |
24290 |
785.7 |
| Jul 21 2017 |
23993 |
783.04 |
| Jul 21 2017 |
33692 |
783.93 |
| Jul 14 2017 |
24187 |
783.04 |
| Jul 14 2017 |
24444 |
785.7 |
| Jul 14 2017 |
33898 |
783.93 |
| Jul 07 2017 |
24212 |
783.04 |
| Jul 07 2017 |
24598 |
785.7 |
| Jul 07 2017 |
34041 |
783.93 |
| Jun 30 2017 |
24650 |
785.7 |
| Jun 30 2017 |
24373 |
783.04 |
| Jun 30 2017 |
34151 |
783.93 |
| Jun 23 2017 |
24905 |
785.7 |
| Jun 23 2017 |
25503 |
783.04 |
| Jun 23 2017 |
34344 |
783.93 |
| Jun 16 2017 |
25531 |
783.04 |
| Jun 16 2017 |
24902 |
785.7 |
| Jun 16 2017 |
34293 |
783.93 |
| Jun 09 2017 |
24798 |
785.7 |
| Jun 09 2017 |
25632 |
803.13 |
| Jun 09 2017 |
34216 |
794.42 |
| Jun 02 2017 |
25342 |
785.7 |
| Jun 02 2017 |
25701 |
803.13 |
| Jun 02 2017 |
34718 |
794.42 |
| May 26 2017 |
25932 |
803.13 |
| May 26 2017 |
25425 |
785.7 |
| May 26 2017 |
34893 |
794.42 |
| May 19 2017 |
25962 |
803.13 |
| May 19 2017 |
26139 |
785.7 |
| May 19 2017 |
35383 |
794.42 |
| May 12 2017 |
26304 |
785.7 |
| May 12 2017 |
26138 |
803.13 |
| May 12 2017 |
35558 |
794.42 |
| May 05 2017 |
25989 |
803.13 |
| May 05 2017 |
26243 |
785.7 |
| May 05 2017 |
35457 |
794.42 |
| Apr 28 2017 |
25678 |
803.13 |
| Apr 28 2017 |
25912 |
785.7 |
| Apr 28 2017 |
35008 |
794.42 |
| Apr 21 2017 |
26072 |
803.13 |
| Apr 21 2017 |
26304 |
785.7 |
| Apr 21 2017 |
35496 |
794.42 |
| Apr 14 2017 |
26059 |
803.13 |
| Apr 14 2017 |
35523 |
803.13 |
| Apr 07 2017 |
26329 |
803.13 |
| Apr 07 2017 |
35213 |
803.13 |
| Mar 31 2017 |
26730 |
803.13 |
| Mar 31 2017 |
35441 |
803.13 |
| Mar 24 2017 |
26377 |
803.13 |
| Mar 24 2017 |
34863 |
803.13 |
| Mar 17 2017 |
26525 |
803.13 |
| Mar 17 2017 |
35117 |
803.13 |
| Mar 10 2017 |
26672 |
803.13 |
| Mar 10 2017 |
35120 |
803.13 |
| Mar 03 2017 |
26426 |
803.13 |
| Mar 03 2017 |
34810 |
803.13 |
| Feb 24 2017 |
26258 |
803.13 |
| Feb 24 2017 |
34727 |
803.13 |
| Feb 17 2017 |
25926 |
803.13 |
| Feb 17 2017 |
34636 |
803.13 |
| Feb 10 2017 |
25987 |
803.13 |
| Feb 10 2017 |
34810 |
803.13 |
| Feb 03 2017 |
25991 |
803.13 |
| Feb 03 2017 |
34736 |
803.13 |
| Jan 27 2017 |
26021 |
803.13 |
| Jan 27 2017 |
34738 |
803.13 |
| Jan 20 2017 |
26009 |
803.13 |
| Jan 20 2017 |
34707 |
803.13 |
| Jan 13 2017 |
26029 |
803.13 |
| Jan 13 2017 |
34695 |
803.13 |
| Jan 06 2017 |
26040 |
803.13 |
| Jan 06 2017 |
34703 |
803.13 |
| Dec 30 2016 |
26050 |
803.13 |
| Dec 30 2016 |
34713 |
803.13 |
| Dec 23 2016 |
26050 |
803.13 |
| Dec 23 2016 |
34713 |
803.13 |
| Dec 16 2016 |
26032 |
803.13 |
| Dec 16 2016 |
34704 |
803.13 |
| Dec 09 2016 |
26024 |
803.13 |
| Dec 09 2016 |
34698 |
803.13 |
| Dec 02 2016 |
26024 |
803.13 |
| Dec 02 2016 |
34699 |
803.13 |
| Nov 25 2016 |
26019 |
803.13 |
| Nov 25 2016 |
34695 |
803.13 |
| Nov 18 2016 |
26019 |
803.13 |
| Nov 18 2016 |
34695 |
803.13 |
| Nov 11 2016 |
26019 |
803.13 |
| Nov 11 2016 |
34649 |
803.13 |
| Nov 04 2016 |
26019 |
803.13 |
| Nov 04 2016 |
34649 |
803.13 |
| Oct 28 2016 |
26020 |
803.13 |
| Oct 28 2016 |
34655 |
803.13 |
| Oct 21 2016 |
26018 |
803.13 |
| Oct 21 2016 |
34677 |
803.13 |
| Oct 14 2016 |
25910 |
803.13 |
| Oct 14 2016 |
34626 |
803.13 |
| Oct 07 2016 |
25945 |
803.13 |
| Oct 07 2016 |
34682 |
803.13 |
| Sep 30 2016 |
26012 |
803.13 |
| Sep 30 2016 |
34727 |
803.13 |
| Sep 23 2016 |
26166 |
803.13 |
| Sep 23 2016 |
34574 |
803.13 |
| Sep 16 2016 |
26269 |
803.13 |
| Sep 16 2016 |
34561 |
803.13 |
| Sep 09 2016 |
26391 |
803.13 |
| Sep 09 2016 |
34726 |
803.13 |
| Sep 02 2016 |
26556 |
803.13 |
| Sep 02 2016 |
34862 |
803.13 |
| Aug 26 2016 |
26629 |
803.13 |
| Aug 26 2016 |
34685 |
803.13 |
| Aug 19 2016 |
26680 |
803.13 |
| Aug 19 2016 |
34669 |
803.13 |
| Aug 12 2016 |
27038 |
803.13 |
| Aug 12 2016 |
37410 |
803.13 |
| Aug 05 2016 |
26840 |
803.13 |
| Aug 05 2016 |
37561 |
803.13 |
