| Jun 07 2026 |
2779 |
255.94 |
| Jun 07 2026 |
788 |
310.91 |
| Jun 07 2026 |
2459 |
329.4 |
| Jun 07 2026 |
2681 |
325.71 |
| Jun 02 2026 |
2845 |
255.94 |
| Jun 02 2026 |
776 |
310.91 |
| Jun 02 2026 |
2458 |
329.4 |
| Jun 02 2026 |
2678 |
325.71 |
| May 26 2026 |
3296 |
255.94 |
| May 26 2026 |
2470 |
329.23 |
| May 26 2026 |
2838 |
329.23 |
| May 19 2026 |
3325 |
255.94 |
| May 19 2026 |
2434 |
329.23 |
| May 19 2026 |
2803 |
329.23 |
| May 12 2026 |
3178 |
255.94 |
| May 12 2026 |
2353 |
325.16 |
| May 12 2026 |
2692 |
325.16 |
| May 05 2026 |
3164 |
255.94 |
| May 05 2026 |
2469 |
330.75 |
| May 05 2026 |
2869 |
330.75 |
| Apr 28 2026 |
3182 |
255.94 |
| Apr 28 2026 |
1226 |
327.6 |
| Apr 28 2026 |
1526 |
327.6 |
| Apr 21 2026 |
3466 |
255.94 |
| Apr 21 2026 |
2653 |
337.03 |
| Apr 21 2026 |
3270 |
337.03 |
| Apr 14 2026 |
3484 |
255.94 |
| Apr 14 2026 |
2597 |
337.03 |
| Apr 14 2026 |
3252 |
337.03 |
| Apr 07 2026 |
1958 |
232.28 |
| Apr 07 2026 |
2600 |
337.03 |
| Apr 07 2026 |
3267 |
337.03 |
| Mar 31 2026 |
1951 |
232.28 |
| Mar 31 2026 |
2614 |
337.03 |
| Mar 31 2026 |
3293 |
337.03 |
| Mar 24 2026 |
1960 |
232.28 |
| Mar 24 2026 |
2620 |
337.03 |
| Mar 24 2026 |
3323 |
337.03 |
| Mar 17 2026 |
1968 |
232.28 |
| Mar 17 2026 |
2665 |
337.03 |
| Mar 17 2026 |
3337 |
337.03 |
| Mar 10 2026 |
1966 |
232.28 |
| Mar 10 2026 |
2636 |
337.03 |
| Mar 10 2026 |
3324 |
337.03 |
| Mar 03 2026 |
1967 |
232.28 |
| Mar 03 2026 |
2660 |
337.03 |
| Mar 03 2026 |
3347 |
337.03 |
| Feb 24 2026 |
2009 |
232.28 |
| Feb 24 2026 |
2554 |
337.03 |
| Feb 24 2026 |
3260 |
337.03 |
| Feb 17 2026 |
2011 |
232.28 |
| Feb 17 2026 |
2569 |
337.03 |
| Feb 17 2026 |
3322 |
337.03 |
| Feb 10 2026 |
2011 |
232.28 |
| Feb 10 2026 |
2584 |
337.03 |
| Feb 10 2026 |
3360 |
337.03 |
| Feb 03 2026 |
2011 |
232.28 |
| Feb 03 2026 |
2602 |
337.03 |
| Feb 03 2026 |
3377 |
337.03 |
| Jan 27 2026 |
2012 |
232.28 |
| Jan 27 2026 |
2611 |
337.03 |
| Jan 27 2026 |
3386 |
337.03 |
| Jan 20 2026 |
2012 |
232.28 |
| Jan 20 2026 |
2620 |
337.03 |
| Jan 20 2026 |
3397 |
337.03 |
| Jan 13 2026 |
2012 |
232.28 |
| Jan 13 2026 |
2629 |
337.03 |
| Jan 13 2026 |
3406 |
337.03 |
| Jan 06 2026 |
2012 |
232.28 |
| Jan 06 2026 |
2632 |
337.03 |
| Jan 06 2026 |
3411 |
337.03 |
| Dec 30 2025 |
2012 |
232.28 |
| Dec 30 2025 |
2640 |
337.03 |
| Dec 30 2025 |
3417 |
337.03 |
| Dec 23 2025 |
2012 |
232.28 |
| Dec 23 2025 |
2641 |
337.03 |
| Dec 23 2025 |
3410 |
337.03 |
| Dec 16 2025 |
2012 |
232.28 |
| Dec 16 2025 |
2641 |
337.03 |
| Dec 16 2025 |
3421 |
337.03 |
| Dec 09 2025 |
1954 |
232.28 |
| Dec 09 2025 |
2641 |
337.03 |
| Dec 09 2025 |
3421 |
337.03 |
| Dec 02 2025 |
1939 |
232.28 |
| Dec 02 2025 |
2642 |
337.03 |
| Dec 02 2025 |
3423 |
337.03 |
| Nov 25 2025 |
1938 |
232.28 |
| Nov 25 2025 |
2642 |
337.03 |
| Nov 25 2025 |
3423 |
337.03 |
| Nov 18 2025 |
1937 |
232.28 |
| Nov 18 2025 |
2642 |
337.03 |
| Nov 18 2025 |
3423 |
337.03 |
| Nov 11 2025 |
1877 |
232.28 |
| Nov 11 2025 |
2640 |
337.03 |
| Nov 11 2025 |
3422 |
337.03 |
| Nov 04 2025 |
1879 |
232.28 |
| Nov 04 2025 |
2640 |
337.03 |
| Nov 04 2025 |
3422 |
337.03 |
| Oct 28 2025 |
1923 |
232.28 |
| Oct 28 2025 |
2640 |
337.03 |
| Oct 28 2025 |
3425 |
337.03 |
| Oct 21 2025 |
1904 |
232.28 |
| Oct 21 2025 |
2640 |
337.03 |
| Oct 21 2025 |
3429 |
337.03 |
| Oct 14 2025 |
1935 |
232.28 |
| Oct 14 2025 |
2640 |
337.03 |
| Oct 14 2025 |
3429 |
337.03 |
| Oct 07 2025 |
1947 |
232.28 |
| Oct 07 2025 |
2639 |
337.03 |
| Oct 07 2025 |
3420 |
337.03 |
| Sep 30 2025 |
1950 |
232.28 |
| Sep 30 2025 |
2650 |
337.03 |
| Sep 30 2025 |
3420 |
337.03 |
| Sep 23 2025 |
1944 |
232.28 |
| Sep 23 2025 |
2673 |
337.03 |
| Sep 23 2025 |
3430 |
337.03 |
| Sep 16 2025 |
1960 |
232.28 |
| Sep 16 2025 |
2678 |
337.03 |
| Sep 16 2025 |
3436 |
337.03 |
| Sep 09 2025 |
1987 |
232.28 |
| Sep 09 2025 |
2681 |
337.03 |
| Sep 09 2025 |
3436 |
337.03 |
| Sep 02 2025 |
1581 |
232.28 |
| Sep 02 2025 |
2618 |
337.03 |
| Sep 02 2025 |
3384 |
337.03 |
| Aug 26 2025 |
1584 |
232.28 |
| Aug 26 2025 |
2664 |
337.03 |
| Aug 26 2025 |
3451 |
337.03 |
| Aug 19 2025 |
1596 |
232.28 |
| Aug 19 2025 |
2639 |
337.03 |
| Aug 19 2025 |
3453 |
337.03 |
| Aug 12 2025 |
1621 |
232.28 |
| Aug 12 2025 |
2868 |
334.43 |
| Aug 12 2025 |
2962 |
334.43 |
| Aug 05 2025 |
1677 |
232.28 |
| Aug 05 2025 |
2855 |
334.43 |
| Aug 05 2025 |
2966 |
334.43 |
| Jul 29 2025 |
1701 |
232.28 |
| Jul 29 2025 |
2879 |
334.43 |
| Jul 29 2025 |
3029 |
334.43 |
| Jul 22 2025 |
1650 |
232.28 |
| Jul 22 2025 |
2862 |
334.43 |
| Jul 22 2025 |
3026 |
334.43 |
| Jul 15 2025 |
1719 |
232.28 |
| Jul 15 2025 |
2826 |
334.43 |
| Jul 15 2025 |
2978 |
334.43 |
| Jul 08 2025 |
1717 |
232.28 |
| Jul 08 2025 |
2891 |
334.43 |
| Jul 08 2025 |
3160 |
334.43 |
| Jul 01 2025 |
1705 |
232.28 |
| Jul 01 2025 |
3047 |
334.43 |
| Jul 01 2025 |
3302 |
334.43 |
| Jun 24 2025 |
265 |
208.63 |
| Jun 24 2025 |
2897 |
334.43 |
| Jun 24 2025 |
3010 |
334.43 |
| Jun 17 2025 |
263 |
208.63 |
| Jun 17 2025 |
2899 |
334.43 |
| Jun 17 2025 |
3019 |
334.43 |
| Jun 10 2025 |
158 |
208.63 |
| Jun 10 2025 |
2886 |
334.43 |
| Jun 10 2025 |
3029 |
334.43 |
| Jun 03 2025 |
158 |
208.63 |
| Jun 03 2025 |
3522 |
355.9 |
| Jun 03 2025 |
3881 |
355.9 |
| May 27 2025 |
149 |
208.63 |
| May 27 2025 |
3546 |
355.9 |
| May 27 2025 |
3929 |
355.9 |
| May 20 2025 |
3454 |
355.9 |
| May 20 2025 |
4046 |
355.9 |
| May 13 2025 |
3600 |
360.77 |
| May 13 2025 |
4204 |
360.77 |
| May 06 2025 |
3609 |
360.77 |
| May 06 2025 |
4269 |
360.77 |
| Apr 29 2025 |
4637 |
390.15 |
| Apr 29 2025 |
5656 |
390.15 |
| Apr 22 2025 |
4651 |
390.15 |
| Apr 22 2025 |
5565 |
390.15 |
| Apr 15 2025 |
677 |
222.71 |
| Apr 15 2025 |
4641 |
390.15 |
| Apr 15 2025 |
5621 |
390.15 |
| Apr 08 2025 |
660 |
222.71 |
| Apr 08 2025 |
4640 |
390.15 |
| Apr 08 2025 |
5609 |
390.15 |
| Apr 01 2025 |
661 |
222.71 |
| Apr 01 2025 |
4609 |
390.15 |
| Apr 01 2025 |
5268 |
390.15 |
| Mar 25 2025 |
655 |
222.71 |
| Mar 25 2025 |
4618 |
390.15 |
| Mar 25 2025 |
5320 |
390.15 |
| Mar 18 2025 |
622 |
222.71 |
| Mar 18 2025 |
4589 |
390.15 |
| Mar 18 2025 |
5281 |
390.15 |
| Mar 11 2025 |
607 |
222.71 |
| Mar 11 2025 |
4583 |
390.15 |
| Mar 11 2025 |
5273 |
390.15 |
| Mar 04 2025 |
554 |
222.71 |
| Mar 04 2025 |
4581 |
390.15 |
| Mar 04 2025 |
5290 |
390.15 |
| Feb 25 2025 |
590 |
222.71 |
| Feb 25 2025 |
4581 |
390.15 |
| Feb 25 2025 |
5279 |
390.15 |
| Feb 18 2025 |
590 |
222.71 |
| Feb 18 2025 |
4562 |
390.15 |
| Feb 18 2025 |
5268 |
390.15 |
| Feb 11 2025 |
604 |
222.71 |
| Feb 11 2025 |
4562 |
390.15 |
| Feb 11 2025 |
5314 |
390.15 |
| Feb 04 2025 |
595 |
222.71 |
| Feb 04 2025 |
4550 |
390.15 |
| Feb 04 2025 |
5305 |
390.15 |
| Jan 29 2025 |
596 |
222.71 |
| Jan 29 2025 |
4550 |
390.15 |
| Jan 29 2025 |
5278 |
390.15 |
| Jan 22 2025 |
4530 |
390.15 |
| Jan 22 2025 |
5289 |
390.15 |
| Jan 15 2025 |
4532 |
390.15 |
| Jan 15 2025 |
5321 |
390.15 |
| Jan 08 2025 |
2764 |
390.15 |
| Jan 08 2025 |
3659 |
390.15 |
| Jan 01 2025 |
2782 |
390.15 |
| Jan 01 2025 |
3657 |
390.15 |
| Dec 25 2024 |
2780 |
390.15 |
| Dec 25 2024 |
3655 |
390.15 |
| Dec 18 2024 |
2780 |
390.15 |
| Dec 18 2024 |
3660 |
390.15 |
| Dec 11 2024 |
2775 |
390.15 |
| Dec 11 2024 |
3657 |
390.15 |
| Dec 04 2024 |
2776 |
390.15 |
| Dec 04 2024 |
3657 |
390.15 |
| Nov 27 2024 |
2776 |
390.15 |
| Nov 27 2024 |
3657 |
390.15 |
| Nov 20 2024 |
2764 |
390.15 |
| Nov 20 2024 |
3648 |
390.15 |
| Nov 13 2024 |
2765 |
390.15 |
| Nov 13 2024 |
3649 |
390.15 |
| Nov 06 2024 |
2759 |
390.15 |
| Nov 06 2024 |
3649 |
390.15 |
| Oct 30 2024 |
2773 |
390.15 |
| Oct 30 2024 |
3534 |
390.15 |
| Oct 23 2024 |
2775 |
390.15 |
| Oct 23 2024 |
4259 |
390.15 |
| Oct 16 2024 |
2775 |
390.15 |
| Oct 16 2024 |
4243 |
390.15 |
| Oct 09 2024 |
2778 |
390.15 |
| Oct 09 2024 |
4240 |
390.15 |
| Oct 02 2024 |
2743 |
390.15 |
| Oct 02 2024 |
4164 |
390.15 |
| Sep 25 2024 |
2743 |
390.15 |
| Sep 25 2024 |
4133 |
390.15 |
| Sep 18 2024 |
2740 |
390.15 |
| Sep 18 2024 |
4102 |
390.15 |
| Sep 11 2024 |
2719 |
390.15 |
| Sep 11 2024 |
4033 |
390.15 |
| Sep 04 2024 |
2715 |
390.15 |
| Sep 04 2024 |
4115 |
390.15 |
| Aug 28 2024 |
2732 |
390.15 |
| Aug 28 2024 |
4122 |
390.15 |
| Aug 21 2024 |
2549 |
390.15 |
| Aug 21 2024 |
3981 |
390.15 |
| Aug 14 2024 |
2415 |
390.15 |
| Aug 14 2024 |
3708 |
390.15 |
| Aug 07 2024 |
4388 |
390.15 |
| Aug 07 2024 |
5592 |
390.15 |
| Jul 31 2024 |
4418 |
390.15 |
| Jul 31 2024 |
5637 |
390.15 |
| Jul 24 2024 |
4461 |
390.15 |
| Jul 24 2024 |
5590 |
390.15 |
| Jul 17 2024 |
4426 |
390.15 |
| Jul 17 2024 |
5488 |
390.15 |
| Jul 10 2024 |
2670 |
390.15 |
| Jul 10 2024 |
3833 |
390.15 |
| Jul 03 2024 |
2724 |
390.15 |
| Jul 03 2024 |
3953 |
390.15 |
| Jun 26 2024 |
2784 |
390.15 |
| Jun 26 2024 |
3823 |
390.15 |
| Jun 19 2024 |
2799 |
390.15 |
| Jun 19 2024 |
3912 |
390.15 |
| Jun 12 2024 |
2797 |
390.15 |
| Jun 12 2024 |
3874 |
390.15 |
| Jun 05 2024 |
2809 |
390.15 |
| Jun 05 2024 |
3870 |
390.15 |
| May 29 2024 |
2820 |
390.15 |
| May 29 2024 |
3820 |
390.15 |
| Mar 31 2017 |
21132 |
523.78 |
| Mar 31 2017 |
21073 |
528.76 |
| Mar 31 2017 |
27560 |
526.27 |
| Mar 24 2017 |
20634 |
528.76 |
| Mar 24 2017 |
20858 |
523.78 |
| Mar 24 2017 |
27084 |
526.27 |
| Mar 17 2017 |
20955 |
523.78 |
| Mar 17 2017 |
20945 |
528.76 |
| Mar 17 2017 |
27296 |
526.27 |
| Mar 10 2017 |
21077 |
523.78 |
| Mar 10 2017 |
20918 |
528.76 |
| Mar 10 2017 |
27314 |
526.27 |
| Mar 03 2017 |
20974 |
523.78 |
| Mar 03 2017 |
20712 |
528.76 |
| Mar 03 2017 |
27143 |
526.27 |
| Feb 24 2017 |
20835 |
523.78 |
| Feb 24 2017 |
20920 |
528.76 |
| Feb 24 2017 |
27150 |
526.27 |
| Feb 17 2017 |
20574 |
523.78 |
| Feb 17 2017 |
20835 |
528.76 |
| Feb 17 2017 |
27105 |
526.27 |
| Feb 10 2017 |
20597 |
523.78 |
| Feb 10 2017 |
21074 |
528.76 |
| Feb 10 2017 |
27220 |
526.27 |
| Feb 03 2017 |
21013 |
528.76 |
| Feb 03 2017 |
20602 |
523.78 |
| Feb 03 2017 |
27157 |
526.27 |
| Jan 27 2017 |
20632 |
523.78 |
| Jan 27 2017 |
20994 |
528.76 |
| Jan 27 2017 |
27162 |
526.27 |
| Jan 20 2017 |
20612 |
523.78 |
| Jan 20 2017 |
20942 |
528.76 |
| Jan 20 2017 |
27121 |
526.27 |
| Jan 13 2017 |
20908 |
528.76 |
| Jan 13 2017 |
20624 |
523.78 |
| Jan 13 2017 |
27094 |
526.27 |
| Jan 06 2017 |
20908 |
528.76 |
| Jan 06 2017 |
20630 |
523.78 |
| Jan 06 2017 |
27096 |
526.27 |
| Dec 30 2016 |
20641 |
523.78 |
| Dec 30 2016 |
20909 |
528.76 |
| Dec 30 2016 |
27107 |
526.27 |
| Dec 23 2016 |
20909 |
528.76 |
| Dec 23 2016 |
20641 |
523.78 |
| Dec 23 2016 |
27107 |
526.27 |
| Dec 16 2016 |
20909 |
528.76 |
| Dec 16 2016 |
20631 |
523.78 |
| Dec 16 2016 |
27102 |
526.27 |
| Dec 09 2016 |
20631 |
523.78 |
| Dec 09 2016 |
20904 |
528.76 |
| Dec 09 2016 |
27099 |
526.27 |
| Dec 02 2016 |
20631 |
523.78 |
| Dec 02 2016 |
20904 |
528.76 |
| Dec 02 2016 |
27100 |
526.27 |
| Nov 25 2016 |
20904 |
528.76 |
| Nov 25 2016 |
20627 |
523.78 |
| Nov 25 2016 |
27097 |
526.27 |
| Nov 18 2016 |
20627 |
523.78 |
| Nov 18 2016 |
20904 |
528.76 |
| Nov 18 2016 |
27097 |
526.27 |
| Nov 11 2016 |
20627 |
523.78 |
| Nov 11 2016 |
20867 |
528.76 |
| Nov 11 2016 |
27069 |
526.27 |
| Nov 04 2016 |
20627 |
523.78 |
| Nov 04 2016 |
20867 |
528.76 |
| Nov 04 2016 |
27069 |
526.27 |
| Oct 28 2016 |
20878 |
528.76 |
| Oct 28 2016 |
20628 |
523.78 |
| Oct 28 2016 |
27080 |
526.27 |
| Oct 21 2016 |
20627 |
523.78 |
| Oct 21 2016 |
20905 |
528.76 |
| Oct 21 2016 |
27097 |
526.27 |
| Oct 14 2016 |
20548 |
523.78 |
| Oct 14 2016 |
20922 |
528.76 |
| Oct 14 2016 |
27056 |
526.27 |
| Oct 07 2016 |
20946 |
528.76 |
| Oct 07 2016 |
20576 |
523.78 |
| Oct 07 2016 |
27089 |
526.27 |
| Sep 30 2016 |
20638 |
523.78 |
| Sep 30 2016 |
20958 |
528.76 |
| Sep 30 2016 |
27131 |
526.27 |
| Sep 23 2016 |
20685 |
523.78 |
| Sep 23 2016 |
20687 |
528.76 |
| Sep 23 2016 |
26949 |
526.27 |
| Sep 16 2016 |
20799 |
523.78 |
| Sep 16 2016 |
20594 |
528.76 |
| Sep 16 2016 |
26978 |
526.27 |
| Sep 09 2016 |
20886 |
523.78 |
| Sep 09 2016 |
20706 |
528.76 |
| Sep 09 2016 |
27068 |
526.27 |
| Sep 02 2016 |
21057 |
523.78 |
| Sep 02 2016 |
20752 |
528.76 |
| Sep 02 2016 |
27218 |
526.27 |
| Aug 26 2016 |
21111 |
523.78 |
| Aug 26 2016 |
20563 |
528.76 |
| Aug 26 2016 |
27033 |
526.27 |
| Aug 19 2016 |
20599 |
528.76 |
| Aug 19 2016 |
21147 |
523.78 |
| Aug 19 2016 |
27033 |
526.27 |
| Aug 12 2016 |
21428 |
523.78 |
| Aug 12 2016 |
20640 |
528.76 |
| Aug 12 2016 |
29266 |
526.27 |
| Aug 05 2016 |
21279 |
523.78 |
| Aug 05 2016 |
20693 |
528.76 |
| Aug 05 2016 |
29384 |
526.27 |
| Jul 29 2016 |
20556 |
528.76 |
| Jul 29 2016 |
21339 |
523.78 |
| Jul 29 2016 |
29612 |
526.27 |
| Jul 22 2016 |
20699 |
528.76 |
| Jul 22 2016 |
21598 |
523.78 |
| Jul 22 2016 |
29890 |
526.27 |
| Jun 22 2016 |
20991 |
528.76 |
| Jun 22 2016 |
21868 |
523.78 |
| Jun 22 2016 |
30975 |
526.27 |
| Jun 15 2016 |
21274 |
528.76 |
| Jun 15 2016 |
21925 |
523.78 |
| Jun 15 2016 |
31303 |
526.27 |
| Jun 08 2016 |
22076 |
523.78 |
| Jun 08 2016 |
21382 |
528.76 |
| Jun 08 2016 |
31447 |
526.27 |
| Jun 01 2016 |
22134 |
523.78 |
| Jun 01 2016 |
21478 |
528.76 |
| Jun 01 2016 |
31767 |
526.27 |
| May 25 2016 |
22015 |
523.78 |
| May 25 2016 |
21449 |
528.76 |
| May 25 2016 |
31566 |
526.27 |
| May 18 2016 |
22200 |
523.78 |
| May 18 2016 |
21566 |
528.76 |
| May 18 2016 |
31832 |
526.27 |
| May 11 2016 |
21617 |
528.76 |
| May 11 2016 |
22085 |
523.78 |
| May 11 2016 |
31844 |
526.27 |
| May 04 2016 |
21961 |
523.78 |
| May 04 2016 |
21472 |
528.76 |
| May 04 2016 |
31722 |
526.27 |
| Apr 27 2016 |
22378 |
523.78 |
| Apr 27 2016 |
21732 |
528.76 |
| Apr 27 2016 |
32181 |
526.27 |
| Apr 20 2016 |
21568 |
528.76 |
| Apr 20 2016 |
22375 |
523.78 |
| Apr 20 2016 |
32096 |
526.27 |
| Apr 13 2016 |
22189 |
523.78 |
| Apr 13 2016 |
22046 |
528.76 |
| Apr 13 2016 |
32027 |
526.27 |
| Apr 06 2016 |
22619 |
528.76 |
| Apr 06 2016 |
22338 |
523.78 |
| Apr 06 2016 |
32402 |
526.27 |
