| Mar 31 2026 |
4295 |
431.09 |
| Mar 31 2026 |
4700 |
431.09 |
| Mar 24 2026 |
4311 |
431.09 |
| Mar 24 2026 |
4670 |
431.09 |
| Mar 17 2026 |
4300 |
431.09 |
| Mar 17 2026 |
4668 |
431.09 |
| Mar 10 2026 |
4267 |
431.09 |
| Mar 10 2026 |
4586 |
431.09 |
| Mar 03 2026 |
4263 |
431.09 |
| Mar 03 2026 |
4552 |
431.09 |
| Feb 24 2026 |
4167 |
431.09 |
| Feb 24 2026 |
4571 |
431.09 |
| Feb 17 2026 |
4039 |
431.09 |
| Feb 17 2026 |
4422 |
431.09 |
| Feb 10 2026 |
4173 |
431.09 |
| Feb 10 2026 |
4511 |
431.09 |
| Feb 03 2026 |
4174 |
431.09 |
| Feb 03 2026 |
4518 |
431.09 |
| Jan 27 2026 |
4204 |
431.09 |
| Jan 27 2026 |
4520 |
431.09 |
| Jan 20 2026 |
4231 |
431.09 |
| Jan 20 2026 |
4519 |
431.09 |
| Jan 13 2026 |
4232 |
431.09 |
| Jan 13 2026 |
4516 |
431.09 |
| Jan 06 2026 |
4232 |
431.09 |
| Jan 06 2026 |
4512 |
431.09 |
| Dec 30 2025 |
4232 |
431.09 |
| Dec 30 2025 |
4511 |
431.09 |
| Dec 23 2025 |
4224 |
431.09 |
| Dec 23 2025 |
4505 |
431.09 |
| Dec 16 2025 |
4230 |
431.09 |
| Dec 16 2025 |
4510 |
431.09 |
| Dec 09 2025 |
4230 |
431.09 |
| Dec 09 2025 |
4514 |
431.09 |
| Dec 02 2025 |
4230 |
431.09 |
| Dec 02 2025 |
4517 |
431.09 |
| Nov 25 2025 |
4230 |
431.09 |
| Nov 25 2025 |
4517 |
431.09 |
| Nov 18 2025 |
4230 |
431.09 |
| Nov 18 2025 |
4517 |
431.09 |
| Nov 11 2025 |
4230 |
431.09 |
| Nov 11 2025 |
4502 |
431.09 |
| Nov 04 2025 |
4230 |
431.09 |
| Nov 04 2025 |
4502 |
431.09 |
| Oct 28 2025 |
4245 |
431.09 |
| Oct 28 2025 |
4530 |
431.09 |
| Oct 21 2025 |
4416 |
431.09 |
| Oct 21 2025 |
4754 |
431.09 |
| Oct 14 2025 |
4416 |
431.09 |
| Oct 14 2025 |
4723 |
431.09 |
| Oct 07 2025 |
4271 |
431.09 |
| Oct 07 2025 |
4607 |
431.09 |
| Sep 30 2025 |
4281 |
431.09 |
| Sep 30 2025 |
4618 |
431.09 |
| Sep 23 2025 |
4269 |
431.09 |
| Sep 23 2025 |
4592 |
431.09 |
| Sep 16 2025 |
4267 |
431.09 |
| Sep 16 2025 |
4513 |
431.09 |
| Sep 09 2025 |
4164 |
431.09 |
| Sep 09 2025 |
4440 |
431.09 |
| Sep 02 2025 |
4271 |
431.09 |
| Sep 02 2025 |
4582 |
431.09 |
| Aug 26 2025 |
4362 |
431.09 |
| Aug 26 2025 |
4617 |
431.09 |
| Aug 19 2025 |
4290 |
431.09 |
| Aug 19 2025 |
4547 |
431.09 |
| Aug 12 2025 |
4296 |
431.09 |
| Aug 12 2025 |
6725 |
431.09 |
| Aug 05 2025 |
4325 |
431.09 |
| Aug 05 2025 |
6805 |
431.09 |
| Jul 29 2025 |
4291 |
431.09 |
| Jul 29 2025 |
6922 |
431.09 |
| Jul 22 2025 |
4331 |
431.09 |
| Jul 22 2025 |
6930 |
431.09 |
| Jul 15 2025 |
4349 |
431.09 |
| Jul 15 2025 |
6906 |
431.09 |
| Jul 08 2025 |
4414 |
431.09 |
| Jul 08 2025 |
7290 |
431.09 |
| Jul 01 2025 |
4403 |
431.09 |
| Jul 01 2025 |
7595 |
431.09 |
| Jun 24 2025 |
4090 |
431.09 |
| Jun 24 2025 |
7085 |
431.09 |
| Jun 17 2025 |
4164 |
431.09 |
| Jun 17 2025 |
7115 |
431.09 |
| Jun 10 2025 |
4231 |
431.09 |
| Jun 10 2025 |
7171 |
431.09 |
| Jun 03 2025 |
4202 |
431.09 |
| Jun 03 2025 |
7141 |
431.09 |
| May 27 2025 |
4295 |
431.09 |
| May 27 2025 |
7217 |
431.09 |
| May 20 2025 |
4557 |
431.09 |
| May 20 2025 |
7369 |
431.09 |
| May 13 2025 |
4692 |
431.09 |
| May 13 2025 |
7334 |
431.09 |
| May 06 2025 |
4781 |
431.09 |
| May 06 2025 |
7459 |
431.09 |
| Apr 29 2025 |
4825 |
431.09 |
| Apr 29 2025 |
7558 |
431.09 |
| Apr 22 2025 |
4754 |
431.09 |
| Apr 22 2025 |
7435 |
431.09 |
| Apr 15 2025 |
4725 |
431.09 |
| Apr 15 2025 |
7512 |
431.09 |
| Apr 08 2025 |
4752 |
431.09 |
| Apr 08 2025 |
7493 |
431.09 |
| Mar 15 2019 |
20307 |
663.02 |
| Mar 15 2019 |
28810 |
663.02 |
| Mar 08 2019 |
21029 |
662.31 |
| Mar 08 2019 |
19942 |
659.6 |
| Mar 08 2019 |
28360 |
660.28 |
| Mar 01 2019 |
20649 |
631.15 |
| Mar 01 2019 |
20212 |
667.81 |
| Mar 01 2019 |
28276 |
647.74 |
| Feb 22 2019 |
20306 |
667.81 |
| Feb 22 2019 |
20638 |
631.15 |
| Feb 22 2019 |
28350 |
647.74 |
| Feb 15 2019 |
20582 |
631.15 |
| Feb 15 2019 |
20106 |
667.81 |
| Feb 15 2019 |
28065 |
647.74 |
| Feb 08 2019 |
20346 |
631.15 |
| Feb 08 2019 |
20041 |
667.81 |
| Feb 08 2019 |
27804 |
647.74 |
| Feb 01 2019 |
20375 |
631.15 |
| Feb 01 2019 |
20028 |
667.81 |
| Feb 01 2019 |
27778 |
647.74 |
| Jan 25 2019 |
20356 |
631.15 |
| Jan 25 2019 |
20076 |
667.81 |
| Jan 25 2019 |
27796 |
647.74 |
| Jan 18 2019 |
20365 |
631.15 |
| Jan 18 2019 |
20157 |
667.81 |
| Jan 18 2019 |
27825 |
647.74 |
| Jan 11 2019 |
20335 |
631.15 |
| Jan 11 2019 |
20157 |
667.81 |
| Jan 11 2019 |
27796 |
647.74 |
| Jan 04 2019 |
20158 |
667.81 |
| Jan 04 2019 |
20355 |
631.15 |
| Jan 04 2019 |
27811 |
647.74 |
| Dec 28 2018 |
20355 |
631.15 |
| Dec 28 2018 |
20158 |
667.81 |
| Dec 28 2018 |
27811 |
647.74 |
| Dec 21 2018 |
20355 |
631.15 |
| Dec 21 2018 |
20158 |
667.81 |
| Dec 21 2018 |
27811 |
647.74 |
| Dec 14 2018 |
20158 |
667.81 |
| Dec 14 2018 |
20355 |
631.15 |
| Dec 14 2018 |
27811 |
647.74 |
| Dec 07 2018 |
20340 |
631.15 |
| Dec 07 2018 |
20158 |
667.81 |
| Dec 07 2018 |
27797 |
647.74 |
| Nov 30 2018 |
20158 |
667.81 |
| Nov 30 2018 |
20340 |
631.15 |
| Nov 30 2018 |
27797 |
647.74 |
| Nov 23 2018 |
20158 |
667.81 |
| Nov 23 2018 |
20340 |
631.15 |
| Nov 23 2018 |
27797 |
647.74 |
| Nov 16 2018 |
20340 |
631.15 |
| Nov 16 2018 |
20158 |
667.81 |
| Nov 16 2018 |
27797 |
647.74 |
| Nov 09 2018 |
20340 |
631.15 |
| Nov 09 2018 |
20159 |
667.81 |
| Nov 09 2018 |
27798 |
647.74 |
| Nov 02 2018 |
20340 |
631.15 |
| Nov 02 2018 |
20159 |
667.81 |
| Nov 02 2018 |
27755 |
647.74 |
| Oct 26 2018 |
20146 |
667.81 |
| Oct 26 2018 |
20340 |
631.15 |
| Oct 26 2018 |
27742 |
647.74 |
| Oct 19 2018 |
20340 |
631.15 |
| Oct 19 2018 |
20192 |
667.81 |
| Oct 19 2018 |
27789 |
647.74 |
| Oct 12 2018 |
20298 |
631.15 |
| Oct 12 2018 |
20103 |
667.81 |
| Oct 12 2018 |
27699 |
647.74 |
| Oct 05 2018 |
20112 |
667.81 |
| Oct 05 2018 |
20246 |
631.15 |
| Oct 05 2018 |
27825 |
647.74 |
| Sep 28 2018 |
20258 |
631.15 |
| Sep 28 2018 |
19579 |
667.81 |
| Sep 28 2018 |
27129 |
647.74 |
| Sep 21 2018 |
20175 |
631.15 |
| Sep 21 2018 |
19518 |
667.81 |
| Sep 21 2018 |
27056 |
647.74 |
| Sep 14 2018 |
20282 |
631.15 |
| Sep 14 2018 |
19597 |
667.81 |
| Sep 14 2018 |
27155 |
647.74 |
| Sep 07 2018 |
20001 |
667.81 |
| Sep 07 2018 |
20429 |
631.15 |
| Sep 07 2018 |
27674 |
647.74 |
| Aug 31 2018 |
20026 |
667.81 |
| Aug 31 2018 |
20522 |
631.15 |
| Aug 31 2018 |
27758 |
647.74 |
| Aug 24 2018 |
20094 |
667.81 |
| Aug 24 2018 |
20311 |
631.15 |
| Aug 24 2018 |
27685 |
647.74 |
| Aug 17 2018 |
20656 |
631.15 |
| Aug 17 2018 |
19993 |
667.81 |
| Aug 17 2018 |
28019 |
647.74 |
| Aug 10 2018 |
20632 |
631.15 |
| Aug 10 2018 |
19978 |
667.81 |
| Aug 10 2018 |
28126 |
647.74 |
| Aug 03 2018 |
20864 |
631.15 |
| Aug 03 2018 |
20203 |
667.81 |
| Aug 03 2018 |
28369 |
647.74 |
| Jul 27 2018 |
20906 |
631.15 |
| Jul 27 2018 |
20460 |
667.81 |
| Jul 27 2018 |
28506 |
647.74 |
| Jul 20 2018 |
21125 |
631.15 |
| Jul 20 2018 |
20445 |
667.81 |
| Jul 20 2018 |
28817 |
647.74 |
| Jul 13 2018 |
20692 |
667.81 |
| Jul 13 2018 |
20884 |
631.15 |
| Jul 13 2018 |
28602 |
647.74 |
| Jul 06 2018 |
21009 |
631.15 |
| Jul 06 2018 |
20544 |
667.81 |
| Jul 06 2018 |
28498 |
647.74 |
| Jun 29 2018 |
20547 |
667.81 |
| Jun 29 2018 |
20931 |
631.15 |
| Jun 29 2018 |
28419 |
647.74 |
| Jun 22 2018 |
21332 |
631.15 |
| Jun 22 2018 |
20881 |
667.81 |
| Jun 22 2018 |
28843 |
647.74 |
| Jun 15 2018 |
20996 |
667.81 |
| Jun 15 2018 |
21149 |
631.15 |
| Jun 15 2018 |
28839 |
647.74 |
| Jun 08 2018 |
21386 |
631.15 |
| Jun 08 2018 |
21125 |
667.81 |
| Jun 08 2018 |
29133 |
647.74 |
| Jun 01 2018 |
21595 |
667.81 |
| Jun 01 2018 |
21548 |
631.15 |
| Jun 01 2018 |
29561 |
647.74 |
| May 25 2018 |
21538 |
631.15 |
| May 25 2018 |
21705 |
667.81 |
| May 25 2018 |
29778 |
647.74 |
| May 18 2018 |
21849 |
667.81 |
| May 18 2018 |
21536 |
631.15 |
| May 18 2018 |
29853 |
647.74 |
| May 11 2018 |
21409 |
631.15 |
| May 11 2018 |
21870 |
667.81 |
| May 11 2018 |
29947 |
647.74 |
| May 04 2018 |
21676 |
631.15 |
| May 04 2018 |
22291 |
667.81 |
| May 04 2018 |
30263 |
647.74 |
| Apr 27 2018 |
21770 |
631.15 |
| Apr 27 2018 |
22070 |
667.81 |
| Apr 27 2018 |
30124 |
647.74 |
| Apr 20 2018 |
21957 |
631.15 |
| Apr 20 2018 |
22171 |
667.81 |
| Apr 20 2018 |
30321 |
647.74 |
| Apr 13 2018 |
21939 |
631.15 |
| Apr 13 2018 |
21938 |
667.81 |
| Apr 13 2018 |
30215 |
647.74 |
| Apr 06 2018 |
21962 |
644.02 |
| Apr 06 2018 |
10739 |
668.17 |
| Apr 06 2018 |
22509 |
677.16 |
| Apr 06 2018 |
30264 |
643.2 |
| Mar 30 2018 |
10625 |
668.17 |
| Mar 30 2018 |
22120 |
644.02 |
| Mar 30 2018 |
23052 |
677.16 |
| Mar 30 2018 |
30682 |
643.2 |
| Mar 23 2018 |
10420 |
668.17 |
| Mar 23 2018 |
23223 |
677.16 |
| Mar 23 2018 |
22122 |
644.02 |
| Mar 23 2018 |
30878 |
643.2 |
| Mar 16 2018 |
23009 |
686.58 |
| Mar 16 2018 |
10276 |
668.17 |
| Mar 16 2018 |
22140 |
644.02 |
| Mar 16 2018 |
30982 |
655.45 |
| Mar 09 2018 |
10155 |
668.17 |
| Mar 09 2018 |
22155 |
669.75 |
| Mar 09 2018 |
22894 |
714.56 |
| Mar 09 2018 |
31122 |
678.75 |
| Mar 02 2018 |
10576 |
668.17 |
| Mar 02 2018 |
22464 |
669.75 |
| Mar 02 2018 |
23033 |
714.56 |
| Mar 02 2018 |
31534 |
678.75 |
| Feb 23 2018 |
23297 |
714.56 |
| Feb 23 2018 |
10807 |
668.17 |
| Feb 23 2018 |
22707 |
669.75 |
| Feb 23 2018 |
31789 |
678.75 |
| Feb 16 2018 |
10776 |
668.17 |
| Feb 16 2018 |
22648 |
669.75 |
| Feb 16 2018 |
23415 |
714.56 |
| Feb 16 2018 |
31797 |
678.75 |
| Feb 09 2018 |
22689 |
669.75 |
| Feb 09 2018 |
10739 |
668.17 |
| Feb 09 2018 |
23117 |
714.56 |
| Feb 09 2018 |
31432 |
678.75 |
| Feb 02 2018 |
10831 |
668.17 |
| Feb 02 2018 |
22604 |
669.75 |
| Feb 02 2018 |
22952 |
714.56 |
| Feb 02 2018 |
31248 |
678.75 |
| Jan 26 2018 |
10831 |
668.17 |
| Jan 26 2018 |
22648 |
669.75 |
| Jan 26 2018 |
23059 |
714.56 |
| Jan 26 2018 |
31309 |
678.75 |
| Jan 19 2018 |
22665 |
669.75 |
| Jan 19 2018 |
10831 |
668.17 |
| Jan 19 2018 |
23048 |
714.56 |
| Jan 19 2018 |
31305 |
678.75 |
| Jan 12 2018 |
10765 |
668.17 |
| Jan 12 2018 |
22652 |
669.75 |
| Jan 12 2018 |
23086 |
714.56 |
| Jan 12 2018 |
31314 |
678.75 |
| Jan 05 2018 |
23086 |
714.56 |
| Jan 05 2018 |
22690 |
669.75 |
| Jan 05 2018 |
10765 |
668.17 |
| Jan 05 2018 |
31344 |
678.75 |
| Dec 29 2017 |
22691 |
669.75 |
| Dec 29 2017 |
10841 |
668.17 |
| Dec 29 2017 |
23086 |
714.56 |
| Dec 29 2017 |
31344 |
678.75 |
| Dec 22 2017 |
22693 |
669.75 |
| Dec 22 2017 |
10841 |
668.17 |
| Dec 22 2017 |
23086 |
714.56 |
| Dec 22 2017 |
31346 |
678.75 |
| Dec 15 2017 |
23086 |
714.56 |
| Dec 15 2017 |
22679 |
669.75 |
| Dec 15 2017 |
10841 |
668.17 |
| Dec 15 2017 |
31337 |
678.75 |
| Dec 08 2017 |
23086 |
714.56 |
| Dec 08 2017 |
22679 |
669.75 |
| Dec 08 2017 |
10841 |
668.17 |
| Dec 08 2017 |
31337 |
678.75 |
| Dec 01 2017 |
22679 |
669.75 |
| Dec 01 2017 |
10835 |
668.17 |
| Dec 01 2017 |
23086 |
714.56 |
| Dec 01 2017 |
31337 |
678.75 |
| Nov 24 2017 |
23086 |
714.56 |
| Nov 24 2017 |
10835 |
668.17 |
| Nov 24 2017 |
22679 |
669.75 |
| Nov 24 2017 |
31337 |
678.75 |
| Nov 17 2017 |
23087 |
714.56 |
| Nov 17 2017 |
10835 |
668.17 |
| Nov 17 2017 |
22679 |
669.75 |
| Nov 17 2017 |
31338 |
678.75 |
| Nov 10 2017 |
10835 |
668.17 |
| Nov 10 2017 |
22679 |
669.75 |
| Nov 10 2017 |
23137 |
714.56 |
| Nov 10 2017 |
31371 |
678.75 |
| Nov 03 2017 |
22680 |
669.75 |
| Nov 03 2017 |
10835 |
668.17 |
| Nov 03 2017 |
23137 |
714.56 |
| Nov 03 2017 |
31372 |
678.75 |
| Oct 27 2017 |
23140 |
714.56 |
| Oct 27 2017 |
22680 |
669.75 |
| Oct 27 2017 |
10835 |
668.17 |
| Oct 27 2017 |
31395 |
678.75 |
| Oct 20 2017 |
10778 |
668.17 |
| Oct 20 2017 |
22707 |
669.75 |
| Oct 20 2017 |
22948 |
714.56 |
| Oct 20 2017 |
31250 |
678.75 |
| Oct 13 2017 |
22707 |
669.75 |
| Oct 13 2017 |
10834 |
668.17 |
| Oct 13 2017 |
23015 |
714.56 |
| Oct 13 2017 |
31294 |
678.75 |
| Oct 06 2017 |
10834 |
668.17 |
| Oct 06 2017 |
22686 |
669.75 |
| Oct 06 2017 |
22983 |
714.56 |
| Oct 06 2017 |
31266 |
678.75 |
| Sep 29 2017 |
22981 |
714.56 |
| Sep 29 2017 |
22708 |
669.75 |
| Sep 29 2017 |
10845 |
668.17 |
| Sep 29 2017 |
31169 |
678.75 |
| Sep 22 2017 |
22682 |
669.75 |
| Sep 22 2017 |
10830 |
668.17 |
| Sep 22 2017 |
23319 |
714.56 |
| Sep 22 2017 |
31486 |
678.75 |
| Sep 15 2017 |
22760 |
669.75 |
| Sep 15 2017 |
10613 |
668.17 |
| Sep 15 2017 |
23280 |
714.56 |
| Sep 15 2017 |
31530 |
678.75 |
| Sep 08 2017 |
23210 |
714.56 |
| Sep 08 2017 |
22774 |
669.75 |
| Sep 08 2017 |
10166 |
668.17 |
| Sep 08 2017 |
31656 |
678.75 |
| Sep 01 2017 |
23071 |
669.75 |
| Sep 01 2017 |
10290 |
668.17 |
| Sep 01 2017 |
23270 |
714.56 |
| Sep 01 2017 |
31790 |
678.75 |
| Aug 25 2017 |
10227 |
668.17 |
| Aug 25 2017 |
23106 |
669.75 |
| Aug 25 2017 |
23643 |
714.56 |
| Aug 25 2017 |
32195 |
678.75 |
| Aug 18 2017 |
10690 |
668.17 |
| Aug 18 2017 |
23120 |
669.75 |
| Aug 18 2017 |
23728 |
714.56 |
| Aug 18 2017 |
32317 |
678.75 |
| Aug 11 2017 |
23035 |
669.75 |
| Aug 11 2017 |
10565 |
668.17 |
| Aug 11 2017 |
23815 |
714.56 |
| Aug 11 2017 |
32341 |
678.75 |
| Aug 04 2017 |
23218 |
669.75 |
| Aug 04 2017 |
10736 |
668.17 |
| Aug 04 2017 |
23935 |
714.56 |
| Aug 04 2017 |
32642 |
678.75 |
| Jul 28 2017 |
10841 |
668.17 |
| Jul 28 2017 |
23301 |
669.75 |
| Jul 28 2017 |
24120 |
714.56 |
| Jul 28 2017 |
32862 |
678.75 |
| Jul 21 2017 |
24095 |
714.56 |
| Jul 21 2017 |
10951 |
668.17 |
| Jul 21 2017 |
23434 |
669.75 |
| Jul 21 2017 |
33037 |
678.75 |
| Jul 14 2017 |
11015 |
668.17 |
| Jul 14 2017 |
23620 |
669.75 |
| Jul 14 2017 |
24246 |
714.56 |
| Jul 14 2017 |
33225 |
678.75 |
| Jul 07 2017 |
23643 |
669.75 |
| Jul 07 2017 |
11081 |
668.17 |
| Jul 07 2017 |
24400 |
714.56 |
| Jul 07 2017 |
33370 |
678.75 |
| Jun 30 2017 |
24449 |
714.56 |
| Jun 30 2017 |
23794 |
669.75 |
| Jun 30 2017 |
11032 |
668.17 |
| Jun 30 2017 |
33479 |
678.75 |
| Jun 23 2017 |
24706 |
714.56 |
| Jun 23 2017 |
24923 |
669.75 |
| Jun 23 2017 |
11183 |
668.17 |
| Jun 23 2017 |
33681 |
678.75 |
| Jun 16 2017 |
24960 |
669.75 |
| Jun 16 2017 |
11092 |
668.17 |
| Jun 16 2017 |
24699 |
714.56 |
| Jun 16 2017 |
33643 |
678.75 |
| Jun 09 2017 |
24606 |
714.56 |
| Jun 09 2017 |
11073 |
668.17 |
| Jun 09 2017 |
25035 |
669.75 |
| Jun 09 2017 |
33557 |
678.75 |
| Jun 02 2017 |
25148 |
714.56 |
| Jun 02 2017 |
11080 |
668.17 |
| Jun 02 2017 |
25098 |
669.75 |
| Jun 02 2017 |
34044 |
678.75 |
| May 26 2017 |
10967 |
668.17 |
| May 26 2017 |
25337 |
669.75 |
| May 26 2017 |
25227 |
714.56 |
| May 26 2017 |
34215 |
678.75 |
| May 19 2017 |
11384 |
668.17 |
| May 19 2017 |
25382 |
669.75 |
| May 19 2017 |
25947 |
714.56 |
| May 19 2017 |
34709 |
678.75 |
| May 12 2017 |
26108 |
714.56 |
| May 12 2017 |
25556 |
669.75 |
| May 12 2017 |
11531 |
668.17 |
| May 12 2017 |
34872 |
678.75 |
| May 05 2017 |
11738 |
668.17 |
| May 05 2017 |
25432 |
669.75 |
| May 05 2017 |
26053 |
714.56 |
| May 05 2017 |
34789 |
678.75 |
| Apr 28 2017 |
25122 |
669.75 |
| Apr 28 2017 |
11764 |
668.17 |
| Apr 28 2017 |
25718 |
714.56 |
| Apr 28 2017 |
34342 |
678.75 |
| Apr 21 2017 |
25370 |
657.9 |
| Apr 21 2017 |
34402 |
652.12 |
| Apr 14 2017 |
25222 |
646.04 |
| Apr 14 2017 |
34215 |
643.3 |
| Apr 07 2017 |
25441 |
646.04 |
| Apr 07 2017 |
33886 |
643.3 |
| Mar 31 2017 |
12857 |
681.78 |
| Mar 31 2017 |
26284 |
683.01 |
| Mar 31 2017 |
26286 |
708.38 |
| Mar 31 2017 |
34741 |
678.74 |
| Mar 24 2017 |
25774 |
708.38 |
| Mar 24 2017 |
12495 |
681.78 |
| Mar 24 2017 |
26186 |
719.99 |
| Mar 24 2017 |
34299 |
689.64 |
| Mar 17 2017 |
12691 |
681.78 |
| Mar 17 2017 |
26239 |
703.67 |
| Mar 17 2017 |
26051 |
692.31 |
| Mar 17 2017 |
34437 |
682.13 |
| Mar 10 2017 |
26388 |
703.67 |
| Mar 10 2017 |
12489 |
681.78 |
| Mar 10 2017 |
26059 |
692.31 |
| Mar 10 2017 |
34622 |
695.86 |
| Mar 03 2017 |
26156 |
703.67 |
| Mar 03 2017 |
12626 |
681.78 |
| Mar 03 2017 |
25763 |
692.31 |
| Mar 03 2017 |
34326 |
695.86 |
| Feb 24 2017 |
12765 |
681.78 |
| Feb 24 2017 |
25991 |
703.67 |
| Feb 24 2017 |
25951 |
692.31 |
| Feb 24 2017 |
34265 |
695.86 |
| Feb 17 2017 |
12628 |
681.78 |
| Feb 17 2017 |
25663 |
703.67 |
| Feb 17 2017 |
25853 |
692.31 |
| Feb 17 2017 |
34184 |
695.86 |
| Feb 10 2017 |
25718 |
703.67 |
| Feb 10 2017 |
12861 |
681.78 |
| Feb 10 2017 |
26196 |
692.31 |
| Feb 10 2017 |
34348 |
695.86 |
| Feb 03 2017 |
26135 |
692.31 |
| Feb 03 2017 |
25725 |
703.67 |
| Feb 03 2017 |
12819 |
681.78 |
| Feb 03 2017 |
34283 |
695.86 |
| Jan 27 2017 |
12798 |
681.78 |
| Jan 27 2017 |
25754 |
703.67 |
| Jan 27 2017 |
26126 |
692.31 |
| Jan 27 2017 |
34281 |
695.86 |
| Jan 20 2017 |
12834 |
681.78 |
| Jan 20 2017 |
25742 |
703.67 |
| Jan 20 2017 |
26081 |
692.31 |
| Jan 20 2017 |
34249 |
695.86 |
| Jan 13 2017 |
26053 |
692.31 |
| Jan 13 2017 |
12834 |
681.78 |
| Jan 13 2017 |
25762 |
703.67 |
| Jan 13 2017 |
34237 |
695.86 |
| Jan 06 2017 |
26053 |
692.31 |
| Jan 06 2017 |
25773 |
703.67 |
| Jan 06 2017 |
12834 |
681.78 |
| Jan 06 2017 |
34245 |
695.86 |
| Dec 30 2016 |
25783 |
703.67 |
| Dec 30 2016 |
12835 |
681.78 |
| Dec 30 2016 |
26054 |
692.31 |
| Dec 30 2016 |
34255 |
695.86 |
| Dec 23 2016 |
26054 |
692.31 |
| Dec 23 2016 |
25783 |
703.67 |
| Dec 23 2016 |
12835 |
681.78 |
| Dec 23 2016 |
34255 |
695.86 |
| Dec 16 2016 |
26054 |
692.31 |
| Dec 16 2016 |
12835 |
681.78 |
| Dec 16 2016 |
25765 |
703.67 |
| Dec 16 2016 |
34246 |
695.86 |
| Dec 09 2016 |
12840 |
681.78 |
| Dec 09 2016 |
25757 |
703.67 |
| Dec 09 2016 |
26043 |
692.31 |
| Dec 09 2016 |
34240 |
695.86 |
| Dec 02 2016 |
25757 |
703.67 |
| Dec 02 2016 |
12840 |
681.78 |
| Dec 02 2016 |
26043 |
692.31 |
| Dec 02 2016 |
34241 |
695.86 |
| Nov 25 2016 |
26043 |
692.31 |
| Nov 25 2016 |
12829 |
681.78 |
| Nov 25 2016 |
25752 |
703.67 |
| Nov 25 2016 |
34237 |
695.86 |
| Nov 18 2016 |
12829 |
681.78 |
| Nov 18 2016 |
25752 |
703.67 |
| Nov 18 2016 |
26043 |
692.31 |
| Nov 18 2016 |
34237 |
695.86 |
| Nov 11 2016 |
25752 |
703.67 |
| Nov 11 2016 |
12829 |
681.78 |
| Nov 11 2016 |
25985 |
692.31 |
| Nov 11 2016 |
34191 |
695.86 |
| Nov 04 2016 |
12829 |
681.78 |
| Nov 04 2016 |
25752 |
703.67 |
| Nov 04 2016 |
25985 |
692.31 |
| Nov 04 2016 |
34191 |
695.86 |
| Oct 28 2016 |
25991 |
692.31 |
| Oct 28 2016 |
12824 |
681.78 |
| Oct 28 2016 |
25753 |
703.67 |
| Oct 28 2016 |
34197 |
695.86 |
| Oct 21 2016 |
12824 |
681.78 |
| Oct 21 2016 |
25751 |
703.67 |
| Oct 21 2016 |
26022 |
692.31 |
| Oct 21 2016 |
34218 |
695.86 |
| Oct 14 2016 |
25647 |
703.67 |
| Oct 14 2016 |
12830 |
681.78 |
| Oct 14 2016 |
26044 |
692.31 |
| Oct 14 2016 |
34165 |
695.86 |
| Oct 07 2016 |
26090 |
692.31 |
| Oct 07 2016 |
25682 |
703.67 |
| Oct 07 2016 |
12828 |
681.78 |
| Oct 07 2016 |
34219 |
695.86 |
| Sep 30 2016 |
12879 |
681.78 |
| Sep 30 2016 |
25749 |
703.67 |
| Sep 30 2016 |
26109 |
692.31 |
| Sep 30 2016 |
34264 |
695.86 |
| Sep 23 2016 |
12839 |
681.78 |
| Sep 23 2016 |
25904 |
703.67 |
| Sep 23 2016 |
25772 |
692.31 |
| Sep 23 2016 |
34108 |
695.86 |
| Sep 16 2016 |
12831 |
681.78 |
| Sep 16 2016 |
26010 |
703.67 |
| Sep 16 2016 |
25647 |
692.31 |
| Sep 16 2016 |
34102 |
695.86 |
| Sep 09 2016 |
12985 |
681.78 |
| Sep 09 2016 |
26131 |
703.67 |
| Sep 09 2016 |
25792 |
692.31 |
| Sep 09 2016 |
34262 |
695.86 |
| Sep 02 2016 |
13185 |
681.78 |
| Sep 02 2016 |
26294 |
703.67 |
| Sep 02 2016 |
25840 |
692.31 |
| Sep 02 2016 |
34396 |
695.86 |
| Aug 26 2016 |
26368 |
703.67 |
| Aug 26 2016 |
12724 |
681.78 |
| Aug 26 2016 |
25659 |
692.31 |
| Aug 26 2016 |
34214 |
695.86 |
| Aug 19 2016 |
25658 |
692.31 |
| Aug 19 2016 |
26419 |
703.67 |
| Aug 19 2016 |
12957 |
681.78 |
| Aug 19 2016 |
34205 |
695.86 |
| Aug 12 2016 |
13327 |
681.78 |
| Aug 12 2016 |
26768 |
703.67 |
| Aug 12 2016 |
25699 |
692.31 |
| Aug 12 2016 |
36887 |
690.37 |
| Aug 05 2016 |
26572 |
703.67 |
| Aug 05 2016 |
13449 |
681.78 |
| Aug 05 2016 |
25761 |
692.31 |
| Aug 05 2016 |
37040 |
690.37 |
| Jul 29 2016 |
25656 |
692.31 |
| Jul 29 2016 |
13593 |
681.78 |
| Jul 29 2016 |
26689 |
703.67 |
| Jul 29 2016 |
37339 |
690.37 |
| Jul 22 2016 |
25776 |
692.31 |
| Jul 22 2016 |
13707 |
681.78 |
| Jul 22 2016 |
26946 |
703.67 |
| Jul 22 2016 |
37569 |
690.37 |
| Jun 22 2016 |
26171 |
692.31 |
| Jun 22 2016 |
27240 |
703.67 |
| Jun 22 2016 |
13487 |
681.78 |
| Jun 22 2016 |
38702 |
690.37 |
| Jun 15 2016 |
26559 |
692.31 |
| Jun 15 2016 |
27316 |
703.67 |
| Jun 15 2016 |
14021 |
681.78 |
| Jun 15 2016 |
39205 |
690.37 |
| Jun 08 2016 |
27523 |
703.67 |
| Jun 08 2016 |
14213 |
681.78 |
| Jun 08 2016 |
26696 |
692.31 |
| Jun 08 2016 |
39424 |
690.37 |
| Jun 01 2016 |
14401 |
681.78 |
| Jun 01 2016 |
27587 |
703.67 |
| Jun 01 2016 |
26721 |
692.31 |
| Jun 01 2016 |
39687 |
690.37 |
| May 25 2016 |
27451 |
703.67 |
| May 25 2016 |
14259 |
681.78 |
| May 25 2016 |
26651 |
692.31 |
| May 25 2016 |
39440 |
690.37 |
| May 18 2016 |
14390 |
681.78 |
| May 18 2016 |
27703 |
703.67 |
| May 18 2016 |
26760 |
692.31 |
| May 18 2016 |
39818 |
690.37 |
| May 11 2016 |
26857 |
692.31 |
| May 11 2016 |
27601 |
703.67 |
| May 11 2016 |
14302 |
681.78 |
| May 11 2016 |
39884 |
690.37 |
| May 04 2016 |
14294 |
681.78 |
| May 04 2016 |
27467 |
703.67 |
| May 04 2016 |
26735 |
692.31 |
| May 04 2016 |
39758 |
690.37 |
| Apr 27 2016 |
27987 |
719.99 |
| Apr 27 2016 |
14577 |
681.78 |
| Apr 27 2016 |
27084 |
708.38 |
| Apr 27 2016 |
40419 |
703.38 |
| Apr 20 2016 |
26968 |
708.38 |
| Apr 20 2016 |
14530 |
681.78 |
| Apr 20 2016 |
28079 |
719.99 |
| Apr 20 2016 |
40403 |
703.38 |
| Apr 13 2016 |
27779 |
719.99 |
| Apr 13 2016 |
14459 |
681.78 |
| Apr 13 2016 |
27739 |
708.38 |
| Apr 13 2016 |
40431 |
703.38 |
| Apr 06 2016 |
28455 |
708.38 |
| Apr 06 2016 |
28085 |
719.99 |
| Apr 06 2016 |
14663 |
681.78 |
| Apr 06 2016 |
41003 |
703.38 |
