| Sep 04 2024 |
5604 |
440 |
| Aug 28 2024 |
5461 |
440 |
| Aug 21 2024 |
5466 |
440 |
| Aug 14 2024 |
5400 |
440 |
| Aug 07 2024 |
5293 |
440 |
| Jul 31 2024 |
5324 |
440 |
| Jul 24 2024 |
5338 |
440 |
| Jul 17 2024 |
5239 |
440 |
| Jul 10 2024 |
5275 |
440 |
| Jul 03 2024 |
5213 |
440 |
| Jun 26 2024 |
5132 |
440 |
| Jun 19 2024 |
5088 |
440 |
| Jun 12 2024 |
5107 |
440 |
| Jun 05 2024 |
5195 |
440 |
| May 29 2024 |
5350 |
440 |
| May 22 2024 |
5186 |
440 |
| May 15 2024 |
5125 |
440 |
| May 08 2024 |
4837 |
440 |
| May 01 2024 |
4751 |
440 |
| Apr 24 2024 |
5650 |
470 |
| Apr 17 2024 |
5763 |
470 |
| Apr 10 2024 |
5578 |
470 |
| Apr 03 2024 |
5378 |
463 |
| Mar 27 2024 |
5353 |
463 |
| Mar 21 2024 |
5368 |
463 |
| Mar 14 2024 |
5359 |
463 |
| Mar 07 2024 |
5374 |
463 |
| Feb 29 2024 |
5384 |
463 |
| Feb 22 2024 |
5393 |
463 |
| Feb 15 2024 |
5432 |
463 |
| Feb 08 2024 |
5445 |
463 |
| Feb 01 2024 |
5459 |
463 |
| Jan 25 2024 |
5472 |
463 |
| Jan 18 2024 |
5524 |
463 |
| Jan 11 2024 |
5550 |
463 |
| Jan 04 2024 |
5550 |
463 |
| Dec 28 2023 |
5505 |
463 |
| Dec 21 2023 |
5505 |
463 |
| Dec 14 2023 |
5505 |
463 |
| Dec 07 2023 |
5475 |
463 |
| Nov 30 2023 |
4737 |
463 |
| Nov 23 2023 |
4671 |
463 |
| Nov 16 2023 |
3795 |
463 |
| Nov 09 2023 |
3602 |
463 |
| Nov 02 2023 |
3567 |
463 |
| Oct 26 2023 |
3393 |
463 |
| Oct 19 2023 |
3409 |
463 |
| Oct 12 2023 |
3423 |
463 |
| Oct 05 2023 |
3404 |
463 |
| Sep 28 2023 |
3395 |
468.75 |
| Sep 21 2023 |
3379 |
468.75 |
| Sep 14 2023 |
3416 |
468.75 |
| Sep 07 2023 |
3403 |
468.75 |
| Aug 31 2023 |
3403 |
468.75 |
| Aug 24 2023 |
3427 |
468.75 |
| Aug 17 2023 |
3454 |
468.75 |
| Aug 10 2023 |
3462 |
468.75 |
| Aug 03 2023 |
3466 |
468.75 |
| Jul 27 2023 |
3489 |
468.75 |
| Jul 20 2023 |
3346 |
468.75 |
| Jul 13 2023 |
3373 |
468.75 |
| Jul 06 2023 |
2978 |
468.75 |
| Jun 29 2023 |
2853 |
468.75 |
| Jun 22 2023 |
2891 |
468.75 |
| Jun 15 2023 |
2400 |
468.75 |
| Jun 08 2023 |
2374 |
468.75 |
| Jun 01 2023 |
2328 |
468.75 |
| May 25 2023 |
2169 |
468.75 |
| May 18 2023 |
2159 |
468.75 |
| May 11 2023 |
2262 |
468.75 |
| May 04 2023 |
2260 |
468.75 |
| Apr 27 2023 |
2455 |
470 |
| Apr 20 2023 |
6125 |
435 |
| Apr 13 2023 |
6104 |
435 |
| Apr 06 2023 |
6139 |
435 |
| Mar 30 2023 |
5728 |
435 |
| Mar 23 2023 |
5793 |
435 |
| Mar 16 2023 |
5731 |
435 |
| Mar 09 2023 |
5779 |
435 |
| Mar 02 2023 |
6864 |
465.53 |
| Feb 23 2023 |
2409 |
440.63 |
| Feb 16 2023 |
2455 |
440.63 |
| Feb 09 2023 |
2455 |
440.63 |
| Feb 02 2023 |
2463 |
440.63 |
| Jan 26 2023 |
2479 |
440.63 |
| Jan 19 2023 |
2494 |
440.63 |
| Jan 12 2023 |
2510 |
440.63 |
| Jan 05 2023 |
2510 |
440.63 |
| Dec 29 2022 |
2510 |
440.63 |
| Dec 22 2022 |
2510 |
440.63 |
| Dec 15 2022 |
2514 |
440.63 |
| Dec 08 2022 |
2531 |
440.63 |
| Dec 01 2022 |
2551 |
440.63 |
| Nov 24 2022 |
2551 |
440.63 |
| Nov 17 2022 |
2577 |
440.63 |
| Nov 10 2022 |
2608 |
440.63 |
| Nov 03 2022 |
2585 |
440.63 |
| Oct 27 2022 |
2602 |
440.63 |
| Oct 20 2022 |
2620 |
440.63 |
| Oct 13 2022 |
2639 |
440.63 |
| Oct 06 2022 |
2613 |
440.63 |
| Sep 29 2022 |
2633 |
440.63 |
| Sep 22 2022 |
2636 |
440.63 |
| Sep 15 2022 |
2664 |
440.63 |
| Sep 08 2022 |
2607 |
440.63 |
| Sep 01 2022 |
2630 |
440.63 |
| Aug 25 2022 |
2645 |
440.63 |
| Aug 18 2022 |
2647 |
440.63 |
| Aug 11 2022 |
2648 |
440.63 |
| Aug 04 2022 |
2648 |
440.63 |
| Jul 28 2022 |
2662 |
440.63 |
| Jul 21 2022 |
2667 |
440.63 |
| Jul 14 2022 |
2671 |
440.63 |
| Jul 07 2022 |
2662 |
440.63 |
| Jun 30 2022 |
2662 |
440.63 |
| Jun 23 2022 |
2629 |
440.63 |
| Jun 16 2022 |
2640 |
440.63 |
| Jun 09 2022 |
5245 |
442.51 |
| Jun 02 2022 |
4938 |
442.51 |
| May 26 2022 |
4855 |
442.51 |
| May 19 2022 |
4851 |
442.51 |
| May 12 2022 |
4851 |
442.51 |
| May 05 2022 |
4672 |
442.51 |
| Apr 28 2022 |
4672 |
442.51 |
| Apr 21 2022 |
4579 |
442.51 |
| Apr 14 2022 |
4589 |
442.51 |
| Apr 07 2022 |
4589 |
442.51 |
| Mar 31 2022 |
4589 |
442.51 |
| Mar 24 2022 |
4560 |
442.51 |
| Mar 17 2022 |
4560 |
442.51 |
| Mar 10 2022 |
4650 |
442.51 |
| Mar 03 2022 |
4667 |
442.51 |
| Feb 24 2022 |
4712 |
442.51 |
| Feb 17 2022 |
4567 |
442.51 |
| Feb 10 2022 |
4567 |
442.51 |
| Feb 03 2022 |
4604 |
442.51 |
| Jan 27 2022 |
4612 |
442.51 |
| Jan 20 2022 |
4616 |
442.51 |
| Jan 13 2022 |
4616 |
442.51 |
| Jan 06 2022 |
4628 |
442.51 |
| Dec 30 2021 |
4630 |
442.51 |
| Dec 23 2021 |
4630 |
442.51 |
| Dec 16 2021 |
4630 |
442.51 |
| Dec 09 2021 |
4647 |
442.51 |
| Dec 02 2021 |
4668 |
442.51 |
| Nov 25 2021 |
4668 |
442.51 |
| Nov 18 2021 |
4675 |
442.51 |
| Nov 11 2021 |
4701 |
442.51 |
| Nov 04 2021 |
4715 |
442.51 |
| Oct 28 2021 |
7606 |
442.51 |
| Oct 21 2021 |
7607 |
442.51 |
| Oct 14 2021 |
8077 |
442.51 |
| Oct 07 2021 |
8213 |
442.51 |
| Sep 30 2021 |
8230 |
442.51 |
| Sep 23 2021 |
8316 |
442.51 |
| Sep 16 2021 |
8084 |
442.51 |
| Sep 09 2021 |
8057 |
442.51 |
| Sep 02 2021 |
8194 |
442.51 |
| Aug 26 2021 |
8119 |
442.51 |
| Aug 19 2021 |
8278 |
442.51 |
| Aug 12 2021 |
8369 |
442.51 |
| Aug 05 2021 |
8450 |
442.51 |
| Jul 29 2021 |
8517 |
442.51 |
| Jul 22 2021 |
8784 |
442.51 |
| Jul 15 2021 |
8904 |
442.51 |
| Jul 08 2021 |
9045 |
442.51 |
| Jul 01 2021 |
8935 |
442.51 |
| Jun 24 2021 |
8867 |
442.51 |
| Jun 01 2021 |
7329 |
415.74 |
| Apr 01 2021 |
11322 |
474.8 |
| Mar 01 2021 |
11592 |
474.8 |
| Feb 01 2021 |
11494 |
474.8 |
| Jan 01 2021 |
11398 |
474.8 |
| Dec 01 2020 |
10792 |
474.8 |
| Nov 01 2020 |
12162 |
474.8 |
| Oct 01 2020 |
12215 |
474.8 |
| Sep 01 2020 |
12655 |
474.8 |
| Aug 01 2020 |
13158 |
474.8 |
| Jul 01 2020 |
13736 |
474.8 |
| Apr 01 2020 |
15936 |
485.65 |
| Mar 01 2020 |
16386 |
485.65 |
| Feb 01 2020 |
16313 |
485.65 |
| Jan 01 2020 |
16335 |
485.65 |
| Dec 01 2019 |
16303 |
485.65 |
| Nov 01 2019 |
14816 |
485.65 |
| Oct 01 2019 |
14767 |
485.65 |
| Sep 01 2019 |
15145 |
485.65 |
| Aug 01 2019 |
15042 |
496.5 |
| Jul 01 2019 |
15039 |
496.5 |
| Jun 01 2019 |
14820 |
496.5 |
| May 01 2019 |
14411 |
496.5 |
| Apr 01 2019 |
14433 |
496.5 |
| Mar 01 2019 |
14108 |
496.5 |
| Feb 01 2019 |
13977 |
496.5 |
| Jan 01 2019 |
11146 |
496.5 |
| Dec 01 2018 |
13903 |
496.5 |
| Nov 01 2018 |
11122 |
496.5 |
| Oct 01 2018 |
11177 |
496.5 |
| Sep 01 2018 |
10470 |
496.5 |
| Aug 01 2018 |
9958 |
496.5 |
| Jul 01 2018 |
9746 |
496.5 |
| Jun 15 2018 |
19206 |
575.71 |
| Jun 15 2018 |
26576 |
575.71 |
| Jun 08 2018 |
19294 |
575.71 |
| Jun 08 2018 |
26819 |
575.71 |
| Jun 01 2018 |
19715 |
575.71 |
| Jun 01 2018 |
27203 |
575.71 |
| May 25 2018 |
19818 |
575.71 |
| May 25 2018 |
27405 |
575.71 |
| May 18 2018 |
19977 |
575.71 |
| May 18 2018 |
27506 |
575.71 |
| May 11 2018 |
19994 |
575.71 |
| May 11 2018 |
27615 |
575.71 |
| May 04 2018 |
20387 |
575.71 |
| May 04 2018 |
27875 |
575.71 |
| Apr 27 2018 |
20206 |
575.71 |
| Apr 27 2018 |
27746 |
575.71 |
| Apr 20 2018 |
20271 |
575.61 |
| Apr 20 2018 |
27936 |
575.61 |
| Apr 13 2018 |
20063 |
575.61 |
| Apr 13 2018 |
27832 |
575.61 |
| Apr 06 2018 |
20521 |
575.61 |
| Apr 06 2018 |
27990 |
575.61 |
| Mar 30 2018 |
21021 |
575.61 |
| Mar 30 2018 |
28379 |
575.61 |
| Mar 23 2018 |
21209 |
575.61 |
| Mar 23 2018 |
28583 |
575.61 |
| Mar 16 2018 |
21010 |
575.61 |
| Mar 16 2018 |
28525 |
575.61 |
| Mar 09 2018 |
20864 |
575.61 |
| Mar 09 2018 |
28433 |
575.61 |
| Mar 02 2018 |
20972 |
575.61 |
| Mar 02 2018 |
28783 |
575.61 |
| Feb 23 2018 |
21191 |
575.61 |
| Feb 23 2018 |
29013 |
575.61 |
| Feb 16 2018 |
21256 |
575.61 |
| Feb 16 2018 |
29001 |
575.61 |
| Feb 09 2018 |
20997 |
575.61 |
| Feb 09 2018 |
28660 |
575.61 |
| Feb 02 2018 |
20862 |
575.61 |
| Feb 02 2018 |
28525 |
575.61 |
| Jan 26 2018 |
20960 |
575.61 |
| Jan 26 2018 |
28570 |
575.61 |
| Jan 19 2018 |
20950 |
575.61 |
| Jan 19 2018 |
28564 |
575.61 |
| Jan 12 2018 |
20988 |
575.61 |
| Jan 12 2018 |
28561 |
575.61 |
| Jan 05 2018 |
20988 |
575.61 |
| Jan 05 2018 |
28590 |
575.61 |
| Dec 29 2017 |
20988 |
575.61 |
| Dec 29 2017 |
28590 |
575.61 |
| Dec 22 2017 |
20988 |
575.61 |
| Dec 22 2017 |
28592 |
575.61 |
| Dec 15 2017 |
20988 |
575.61 |
| Dec 15 2017 |
28582 |
575.61 |
| Dec 08 2017 |
20988 |
575.61 |
| Dec 08 2017 |
28582 |
575.61 |
| Dec 01 2017 |
20988 |
575.61 |
| Dec 01 2017 |
28582 |
575.61 |
| Nov 24 2017 |
20988 |
575.61 |
| Nov 24 2017 |
28582 |
575.61 |
| Nov 17 2017 |
20989 |
575.61 |
| Nov 17 2017 |
28583 |
575.61 |
| Nov 10 2017 |
21032 |
575.61 |
| Nov 10 2017 |
28608 |
575.61 |
| Nov 03 2017 |
21032 |
575.61 |
| Nov 03 2017 |
28609 |
575.61 |
| Oct 27 2017 |
21042 |
575.61 |
| Oct 27 2017 |
28636 |
575.61 |
| Oct 20 2017 |
20920 |
575.61 |
| Oct 20 2017 |
28547 |
575.61 |
| Oct 13 2017 |
20978 |
575.61 |
| Oct 13 2017 |
28587 |
575.61 |
| Oct 06 2017 |
20961 |
575.61 |
| Oct 06 2017 |
28572 |
575.61 |
| Sep 29 2017 |
20959 |
575.61 |
| Sep 29 2017 |
28482 |
575.61 |
| Sep 22 2017 |
21287 |
575.61 |
| Sep 22 2017 |
28790 |
575.61 |
| Sep 15 2017 |
21247 |
575.61 |
| Sep 15 2017 |
28840 |
575.61 |
| Sep 08 2017 |
21167 |
575.61 |
| Sep 08 2017 |
28962 |
575.61 |
| Sep 01 2017 |
21219 |
575.61 |
| Sep 01 2017 |
29088 |
575.61 |
| Aug 25 2017 |
21595 |
575.61 |
| Aug 25 2017 |
29486 |
575.61 |
| Aug 18 2017 |
21668 |
575.61 |
| Aug 18 2017 |
29634 |
575.61 |
| Aug 11 2017 |
21755 |
575.61 |
| Aug 11 2017 |
29665 |
575.61 |
| Aug 04 2017 |
21857 |
575.61 |
| Aug 04 2017 |
29939 |
575.61 |
| Jul 28 2017 |
22019 |
575.61 |
| Jul 28 2017 |
30153 |
575.61 |
| Jul 21 2017 |
22006 |
575.61 |
| Jul 21 2017 |
30327 |
575.61 |
| Jul 14 2017 |
22131 |
575.61 |
| Jul 14 2017 |
30466 |
575.61 |
| Jul 07 2017 |
22274 |
576.33 |
| Jul 07 2017 |
30615 |
576.33 |
| Jun 30 2017 |
22309 |
576.33 |
| Jun 30 2017 |
30712 |
576.33 |
| Jun 23 2017 |
22558 |
576.33 |
| Jun 23 2017 |
30887 |
576.33 |
| Jun 16 2017 |
22576 |
576.65 |
| Jun 16 2017 |
30897 |
576.65 |
| Jun 09 2017 |
22481 |
576.65 |
| Jun 09 2017 |
30818 |
576.65 |
| Jun 02 2017 |
22946 |
576.65 |
| Jun 02 2017 |
31244 |
576.65 |
| May 26 2017 |
23004 |
576.65 |
| May 26 2017 |
31413 |
576.65 |
| May 19 2017 |
23620 |
576.65 |
| May 19 2017 |
31827 |
576.65 |
| May 12 2017 |
23745 |
576.65 |
| May 12 2017 |
31946 |
576.65 |
| May 05 2017 |
23693 |
576.65 |
| May 05 2017 |
31853 |
576.65 |
| Apr 28 2017 |
23449 |
577.79 |
| Apr 28 2017 |
31516 |
577.79 |
| Apr 21 2017 |
23822 |
577.79 |
| Apr 21 2017 |
31906 |
577.79 |
| Apr 14 2017 |
24110 |
577.79 |
| Apr 14 2017 |
31864 |
577.79 |
| Apr 07 2017 |
23895 |
577.79 |
| Apr 07 2017 |
31572 |
577.79 |
| Mar 31 2017 |
22182 |
544.62 |
| Mar 31 2017 |
29349 |
544.62 |
| Mar 24 2017 |
21729 |
544.62 |
| Mar 24 2017 |
28854 |
544.62 |
| Mar 17 2017 |
22034 |
544.62 |
| Mar 17 2017 |
29047 |
544.62 |
| Mar 10 2017 |
21994 |
544.62 |
| Mar 10 2017 |
29049 |
544.62 |
| Mar 03 2017 |
21780 |
544.62 |
| Mar 03 2017 |
28892 |
544.62 |
| Feb 24 2017 |
22011 |
544.62 |
| Feb 24 2017 |
28914 |
544.62 |
| Feb 17 2017 |
21920 |
544.62 |
| Feb 17 2017 |
28827 |
544.62 |
| Feb 10 2017 |
22179 |
544.62 |
| Feb 10 2017 |
28949 |
544.62 |
| Feb 03 2017 |
22129 |
544.62 |
| Feb 03 2017 |
28897 |
544.62 |
| Jan 27 2017 |
22108 |
544.62 |
| Jan 27 2017 |
28894 |
544.62 |
| Jan 20 2017 |
22057 |
544.62 |
| Jan 20 2017 |
28854 |
544.62 |
| Jan 13 2017 |
22025 |
544.62 |
| Jan 13 2017 |
28835 |
544.62 |
| Jan 06 2017 |
22025 |
544.62 |
| Jan 06 2017 |
28835 |
544.62 |
| Dec 30 2016 |
22026 |
544.62 |
| Dec 30 2016 |
28847 |
544.62 |
| Dec 23 2016 |
22026 |
544.62 |
| Dec 23 2016 |
28847 |
544.62 |
| Dec 16 2016 |
22026 |
544.62 |
| Dec 16 2016 |
28839 |
544.62 |
| Dec 09 2016 |
22017 |
544.62 |
| Dec 09 2016 |
28836 |
544.62 |
| Dec 02 2016 |
22017 |
544.62 |
| Dec 02 2016 |
28837 |
544.62 |
| Nov 25 2016 |
22017 |
544.62 |
| Nov 25 2016 |
28834 |
544.62 |
| Nov 18 2016 |
22017 |
544.62 |
| Nov 18 2016 |
28834 |
544.62 |
| Nov 11 2016 |
21975 |
544.62 |
| Nov 11 2016 |
28805 |
544.62 |
| Nov 04 2016 |
21975 |
544.62 |
| Nov 04 2016 |
28805 |
544.62 |
| Oct 28 2016 |
21989 |
544.62 |
| Oct 28 2016 |
28819 |
544.62 |
| Oct 21 2016 |
22015 |
544.62 |
| Oct 21 2016 |
28833 |
544.62 |
| Oct 14 2016 |
22031 |
544.62 |
| Oct 14 2016 |
28797 |
544.62 |
| Oct 07 2016 |
22061 |
544.62 |
| Oct 07 2016 |
28842 |
544.62 |
| Sep 30 2016 |
22075 |
544.62 |
| Sep 30 2016 |
28884 |
544.62 |
| Sep 23 2016 |
21786 |
544.62 |
| Sep 23 2016 |
28696 |
544.62 |
| Sep 16 2016 |
21690 |
544.62 |
| Sep 16 2016 |
28717 |
544.62 |
| Sep 09 2016 |
21799 |
544.62 |
| Sep 09 2016 |
28801 |
544.62 |
| Sep 02 2016 |
21854 |
544.62 |
| Sep 02 2016 |
28961 |
544.62 |
| Aug 26 2016 |
21671 |
544.62 |
| Aug 26 2016 |
28764 |
544.62 |
| Aug 19 2016 |
21689 |
544.62 |
| Aug 19 2016 |
28765 |
544.62 |
| Aug 12 2016 |
21759 |
544.62 |
| Aug 12 2016 |
31107 |
544.62 |
| Aug 05 2016 |
21812 |
544.62 |
| Aug 05 2016 |
31219 |
544.62 |
| Jul 29 2016 |
21675 |
544.62 |
| Jul 29 2016 |
31463 |
544.62 |
| Jul 22 2016 |
21818 |
544.62 |
| Jul 22 2016 |
31738 |
544.62 |
| Jun 22 2016 |
19588 |
511.45 |
| Jun 22 2016 |
29212 |
511.45 |
| Jun 15 2016 |
19855 |
511.45 |
| Jun 15 2016 |
29530 |
511.45 |
| Jun 08 2016 |
19957 |
511.45 |
| Jun 08 2016 |
29682 |
511.45 |
| Jun 01 2016 |
20058 |
511.45 |
| Jun 01 2016 |
29981 |
511.45 |
| May 25 2016 |
20037 |
511.45 |
| May 25 2016 |
29773 |
511.45 |
| May 18 2016 |
20138 |
511.45 |
| May 18 2016 |
30011 |
511.45 |
| May 11 2016 |
20199 |
511.45 |
| May 11 2016 |
30040 |
511.45 |
| May 04 2016 |
20082 |
511.45 |
| May 04 2016 |
29922 |
511.45 |
| Apr 27 2016 |
20359 |
511.45 |
| Apr 27 2016 |
30356 |
511.45 |
| Apr 20 2016 |
20203 |
511.45 |
| Apr 20 2016 |
30288 |
511.45 |
