| Jul 21 2017 |
1194 |
310.14 |
| Jul 21 2017 |
2143 |
310.14 |
| Jul 14 2017 |
2380 |
338.3 |
| Jul 14 2017 |
1192 |
303.75 |
| Jul 14 2017 |
2829 |
321.99 |
| Jul 07 2017 |
1870 |
326.41 |
| Jul 07 2017 |
1485 |
311.42 |
| Jul 07 2017 |
2593 |
317.53 |
| Jun 30 2017 |
1496 |
311.42 |
| Jun 30 2017 |
1881 |
326.41 |
| Jun 30 2017 |
2600 |
317.53 |
| Jun 23 2017 |
1550 |
311.42 |
| Jun 23 2017 |
1538 |
306.11 |
| Jun 23 2017 |
1747 |
301.64 |
| Jun 16 2017 |
1103 |
291.17 |
| Jun 16 2017 |
1535 |
311.42 |
| Jun 16 2017 |
1267 |
290.7 |
| Jun 09 2017 |
1392 |
311.42 |
| Jun 09 2017 |
1140 |
291.17 |
| Jun 09 2017 |
1156 |
290.7 |
| Jun 02 2017 |
1507 |
311.42 |
| Jun 02 2017 |
1151 |
291.17 |
| Jun 02 2017 |
1242 |
290.7 |
| May 26 2017 |
1168 |
291.17 |
| May 26 2017 |
1547 |
311.42 |
| May 26 2017 |
1263 |
290.7 |
| May 19 2017 |
1166 |
291.17 |
| May 19 2017 |
1574 |
311.42 |
| May 19 2017 |
1272 |
290.7 |
| May 12 2017 |
1591 |
311.42 |
| May 12 2017 |
1206 |
291.17 |
| May 12 2017 |
1261 |
290.7 |
| May 05 2017 |
1509 |
311.63 |
| May 05 2017 |
1229 |
291.17 |
| May 05 2017 |
1403 |
306.23 |
| May 05 2017 |
1317 |
290.7 |
| Apr 28 2017 |
1182 |
291.17 |
| Apr 28 2017 |
1495 |
311.63 |
| Apr 28 2017 |
1420 |
306.23 |
| Apr 28 2017 |
1329 |
290.7 |
| Apr 21 2017 |
1236 |
291.17 |
| Apr 21 2017 |
1509 |
311.63 |
| Apr 21 2017 |
1428 |
306.23 |
| Apr 21 2017 |
1363 |
290.7 |
| Apr 14 2017 |
1471 |
306.23 |
| Apr 14 2017 |
1306 |
299.72 |
| Apr 14 2017 |
1252 |
291.17 |
| Apr 14 2017 |
1387 |
290.7 |
| Apr 07 2017 |
1277 |
291.17 |
| Apr 07 2017 |
948 |
282.82 |
| Apr 07 2017 |
1466 |
306.23 |
| Apr 07 2017 |
1252 |
290.7 |
| Mar 31 2017 |
878 |
277.68 |
| Mar 31 2017 |
1312 |
291.17 |
| Mar 31 2017 |
1651 |
309.81 |
| Mar 31 2017 |
1294 |
290.7 |
| Mar 24 2017 |
1626 |
309.81 |
| Mar 24 2017 |
851 |
277.68 |
| Mar 24 2017 |
1286 |
291.17 |
| Mar 24 2017 |
1285 |
290.7 |
| Mar 17 2017 |
858 |
277.68 |
| Mar 17 2017 |
1309 |
291.17 |
| Mar 17 2017 |
1641 |
309.81 |
| Mar 17 2017 |
1293 |
290.7 |
| Mar 10 2017 |
1323 |
291.17 |
| Mar 10 2017 |
856 |
277.68 |
| Mar 10 2017 |
1652 |
309.81 |
| Mar 10 2017 |
1305 |
290.7 |
| Mar 03 2017 |
1318 |
291.17 |
| Mar 03 2017 |
853 |
277.68 |
| Mar 03 2017 |
1672 |
309.81 |
| Mar 03 2017 |
1308 |
290.7 |
| Feb 24 2017 |
861 |
277.68 |
| Feb 24 2017 |
1336 |
291.17 |
| Feb 24 2017 |
1710 |
309.81 |
| Feb 24 2017 |
1344 |
290.7 |
| Feb 17 2017 |
861 |
277.68 |
| Feb 17 2017 |
1274 |
291.17 |
| Feb 17 2017 |
1707 |
309.81 |
| Feb 17 2017 |
1345 |
290.7 |
| Feb 10 2017 |
1282 |
291.17 |
| Feb 10 2017 |
868 |
277.68 |
| Feb 10 2017 |
1729 |
309.81 |
| Feb 10 2017 |
1351 |
290.7 |
| Feb 03 2017 |
1737 |
309.81 |
| Feb 03 2017 |
1290 |
291.17 |
| Feb 03 2017 |
871 |
277.68 |
| Feb 03 2017 |
1362 |
290.7 |
| Jan 27 2017 |
870 |
277.68 |
| Jan 27 2017 |
1297 |
291.17 |
| Jan 27 2017 |
1745 |
309.81 |
| Jan 27 2017 |
1367 |
290.7 |
| Jan 20 2017 |
869 |
277.68 |
| Jan 20 2017 |
1296 |
291.17 |
| Jan 20 2017 |
1750 |
309.81 |
| Jan 20 2017 |
1370 |
290.7 |
| Jan 13 2017 |
1755 |
309.81 |
| Jan 13 2017 |
869 |
277.68 |
| Jan 13 2017 |
1297 |
291.17 |
| Jan 13 2017 |
1371 |
290.7 |
| Jan 06 2017 |
1755 |
309.81 |
| Jan 06 2017 |
1300 |
291.17 |
| Jan 06 2017 |
869 |
277.68 |
| Jan 06 2017 |
1374 |
290.7 |
| Dec 30 2016 |
1303 |
291.17 |
| Dec 30 2016 |
872 |
277.68 |
| Dec 30 2016 |
1755 |
309.81 |
| Dec 30 2016 |
1377 |
290.7 |
| Dec 23 2016 |
1755 |
309.81 |
| Dec 23 2016 |
1303 |
291.17 |
| Dec 23 2016 |
872 |
277.68 |
| Dec 23 2016 |
1377 |
290.7 |
| Dec 16 2016 |
1755 |
309.81 |
| Dec 16 2016 |
872 |
277.68 |
| Dec 16 2016 |
1304 |
291.17 |
| Dec 16 2016 |
1378 |
290.7 |
| Dec 09 2016 |
872 |
277.68 |
| Dec 09 2016 |
1303 |
291.17 |
| Dec 09 2016 |
1755 |
309.81 |
| Dec 09 2016 |
1378 |
290.7 |
| Dec 02 2016 |
1303 |
291.17 |
| Dec 02 2016 |
872 |
277.68 |
| Dec 02 2016 |
1755 |
309.81 |
| Dec 02 2016 |
1378 |
290.7 |
| Nov 25 2016 |
1755 |
309.81 |
| Nov 25 2016 |
872 |
277.68 |
| Nov 25 2016 |
1301 |
291.17 |
| Nov 25 2016 |
1378 |
290.7 |
| Nov 18 2016 |
872 |
277.68 |
| Nov 18 2016 |
1301 |
291.17 |
| Nov 18 2016 |
1755 |
309.81 |
| Nov 18 2016 |
1378 |
290.7 |
| Nov 11 2016 |
1301 |
291.17 |
| Nov 11 2016 |
872 |
277.68 |
| Nov 11 2016 |
1754 |
309.81 |
| Nov 11 2016 |
1380 |
290.7 |
| Nov 04 2016 |
872 |
277.68 |
| Nov 04 2016 |
1301 |
291.17 |
| Nov 04 2016 |
1754 |
309.81 |
| Nov 04 2016 |
1380 |
290.7 |
| Oct 28 2016 |
1751 |
309.81 |
| Oct 28 2016 |
871 |
277.68 |
| Oct 28 2016 |
1301 |
291.17 |
| Oct 28 2016 |
1378 |
290.7 |
| Oct 21 2016 |
871 |
277.68 |
| Oct 21 2016 |
1302 |
291.17 |
| Oct 21 2016 |
1755 |
309.81 |
| Oct 21 2016 |
1377 |
290.7 |
| Oct 14 2016 |
1302 |
291.17 |
| Oct 14 2016 |
871 |
277.68 |
| Oct 14 2016 |
1753 |
309.81 |
| Oct 14 2016 |
1380 |
290.7 |
| Oct 07 2016 |
1758 |
309.81 |
| Oct 07 2016 |
1302 |
291.17 |
| Oct 07 2016 |
871 |
277.68 |
| Oct 07 2016 |
1382 |
290.7 |
| Sep 30 2016 |
892 |
277.68 |
| Sep 30 2016 |
1304 |
291.17 |
| Sep 30 2016 |
1758 |
309.81 |
| Sep 30 2016 |
1382 |
290.7 |
| Sep 23 2016 |
892 |
277.68 |
| Sep 23 2016 |
1300 |
291.17 |
| Sep 23 2016 |
1750 |
309.81 |
| Sep 23 2016 |
1374 |
290.7 |
| Sep 16 2016 |
894 |
277.68 |
| Sep 16 2016 |
1314 |
291.17 |
| Sep 16 2016 |
1752 |
309.81 |
| Sep 16 2016 |
1380 |
290.7 |
| Sep 09 2016 |
932 |
277.68 |
| Sep 09 2016 |
1344 |
291.17 |
| Sep 09 2016 |
1782 |
309.81 |
| Sep 09 2016 |
1437 |
290.7 |
| Sep 02 2016 |
954 |
277.68 |
| Sep 02 2016 |
1382 |
291.17 |
| Sep 02 2016 |
1787 |
309.81 |
| Sep 02 2016 |
1476 |
290.7 |
| Aug 26 2016 |
1379 |
291.17 |
| Aug 26 2016 |
951 |
277.68 |
| Aug 26 2016 |
1607 |
309.81 |
| Aug 26 2016 |
1419 |
290.7 |
| Aug 19 2016 |
1605 |
309.81 |
| Aug 19 2016 |
1401 |
291.17 |
| Aug 19 2016 |
966 |
277.68 |
| Aug 19 2016 |
1427 |
290.7 |
| Aug 12 2016 |
1197 |
277.68 |
| Aug 12 2016 |
1424 |
291.17 |
| Aug 12 2016 |
1603 |
309.81 |
| Aug 12 2016 |
1959 |
290.7 |
| Aug 05 2016 |
1461 |
291.17 |
| Aug 05 2016 |
1207 |
277.68 |
| Aug 05 2016 |
1673 |
309.81 |
| Aug 05 2016 |
2051 |
290.7 |
| Jul 29 2016 |
1599 |
309.81 |
| Jul 29 2016 |
1189 |
277.68 |
| Jul 29 2016 |
1467 |
291.17 |
| Jul 29 2016 |
2034 |
290.7 |
| Jul 22 2016 |
1666 |
309.81 |
| Jul 22 2016 |
1236 |
277.68 |
| Jul 22 2016 |
1660 |
295.06 |
| Jul 22 2016 |
2135 |
291.43 |
| Jun 22 2016 |
1870 |
313.2 |
| Jun 22 2016 |
3459 |
327.79 |
| Jun 22 2016 |
1263 |
277.68 |
| Jun 22 2016 |
1981 |
280.35 |
| Jun 15 2016 |
1918 |
313.2 |
| Jun 15 2016 |
3496 |
327.79 |
| Jun 15 2016 |
1290 |
277.68 |
| Jun 15 2016 |
2027 |
280.35 |
| Jun 08 2016 |
3555 |
327.79 |
| Jun 08 2016 |
1305 |
277.68 |
| Jun 08 2016 |
1894 |
313.2 |
| Jun 08 2016 |
2004 |
280.35 |
| Jun 01 2016 |
1412 |
277.68 |
| Jun 01 2016 |
3598 |
327.79 |
| Jun 01 2016 |
1931 |
313.2 |
| Jun 01 2016 |
2143 |
280.35 |
| May 25 2016 |
3623 |
327.79 |
| May 25 2016 |
1420 |
277.68 |
| May 25 2016 |
1950 |
313.2 |
| May 25 2016 |
2177 |
280.35 |
| May 18 2016 |
1337 |
274.3 |
| May 18 2016 |
3673 |
327.79 |
| May 18 2016 |
1962 |
313.2 |
| May 18 2016 |
2443 |
285.11 |
| May 11 2016 |
1910 |
312.2 |
| May 11 2016 |
710 |
258 |
| May 11 2016 |
1001 |
262.26 |
| May 11 2016 |
2785 |
291.37 |
| May 04 2016 |
1018 |
262.26 |
| May 04 2016 |
1905 |
312.2 |
| May 04 2016 |
3254 |
299.71 |
| Apr 27 2016 |
1090 |
262.26 |
| Apr 27 2016 |
2091 |
313.92 |
| Apr 27 2016 |
3611 |
303.59 |
| Apr 20 2016 |
2113 |
313.92 |
| Apr 20 2016 |
1124 |
262.26 |
| Apr 20 2016 |
3699 |
303.59 |
| Apr 13 2016 |
1142 |
262.26 |
| Apr 13 2016 |
2215 |
313.92 |
| Apr 13 2016 |
3710 |
303.59 |
| Apr 06 2016 |
2022 |
308.76 |
| Apr 06 2016 |
1167 |
262.26 |
| Apr 06 2016 |
3047 |
293.26 |
