| Jul 08 2021 |
1310 |
374.57 |
| Jul 08 2021 |
1674 |
374.57 |
| Jul 01 2021 |
1268 |
374.57 |
| Jul 01 2021 |
1644 |
374.57 |
| Jun 24 2021 |
1245 |
374.57 |
| Jun 24 2021 |
1584 |
374.57 |
| Jun 17 2021 |
1060 |
374.57 |
| Jun 17 2021 |
1452 |
374.57 |
| Jun 10 2021 |
997 |
374.57 |
| Jun 10 2021 |
1373 |
374.57 |
| Jun 03 2021 |
1235 |
374.57 |
| May 27 2021 |
980 |
374.57 |
| May 27 2021 |
1238 |
374.57 |
| May 07 2021 |
4256 |
374.57 |
| Jul 10 2020 |
1597 |
374.57 |
| Jul 10 2020 |
2147 |
374.57 |
| Jul 03 2020 |
1613 |
374.57 |
| Jul 03 2020 |
2166 |
374.57 |
| Jun 26 2020 |
1774 |
374.57 |
| Jun 26 2020 |
2354 |
374.57 |
| Jun 19 2020 |
1867 |
374.57 |
| Jun 19 2020 |
2516 |
374.57 |
| Jun 12 2020 |
1940 |
374.57 |
| Jun 12 2020 |
2611 |
374.57 |
| Jun 05 2020 |
2031 |
374.57 |
| Jun 05 2020 |
2712 |
374.57 |
| May 29 2020 |
2097 |
374.57 |
| May 29 2020 |
2802 |
374.57 |
| May 22 2020 |
2191 |
374.57 |
| May 22 2020 |
2944 |
374.57 |
| May 15 2020 |
2239 |
374.57 |
| May 15 2020 |
3073 |
374.57 |
| May 08 2020 |
2276 |
374.57 |
| May 08 2020 |
3142 |
374.57 |
| May 01 2020 |
2415 |
374.57 |
| May 01 2020 |
3387 |
374.57 |
| Apr 24 2020 |
2481 |
374.57 |
| Apr 24 2020 |
3530 |
374.57 |
| Apr 17 2020 |
2494 |
374.57 |
| Apr 17 2020 |
3644 |
374.57 |
| Apr 10 2020 |
2545 |
374.57 |
| Apr 10 2020 |
3739 |
374.57 |
| Apr 03 2020 |
2623 |
374.57 |
| Apr 03 2020 |
3863 |
374.57 |
| Mar 27 2020 |
2683 |
374.57 |
| Mar 27 2020 |
4026 |
374.57 |
| Mar 20 2020 |
2728 |
374.57 |
| Mar 20 2020 |
4093 |
374.57 |
| Mar 13 2020 |
2730 |
374.57 |
| Mar 13 2020 |
4173 |
374.57 |
| Mar 06 2020 |
2762 |
374.57 |
| Mar 06 2020 |
4207 |
374.57 |
| Feb 28 2020 |
2751 |
374.57 |
| Feb 28 2020 |
4249 |
374.57 |
| Feb 21 2020 |
2715 |
374.57 |
| Feb 21 2020 |
4190 |
374.57 |
| Feb 14 2020 |
2724 |
374.57 |
| Feb 14 2020 |
4199 |
374.57 |
| Feb 07 2020 |
2719 |
374.57 |
| Feb 07 2020 |
4199 |
374.57 |
| Jan 31 2020 |
2726 |
374.57 |
| Jan 31 2020 |
4209 |
374.57 |
| Jan 24 2020 |
2733 |
374.57 |
| Jan 24 2020 |
4215 |
374.57 |
| Jan 17 2020 |
2717 |
374.57 |
| Jan 17 2020 |
4201 |
374.57 |
| Jan 10 2020 |
2717 |
374.57 |
| Jan 10 2020 |
4202 |
374.57 |
| Jan 03 2020 |
2721 |
374.57 |
| Jan 03 2020 |
4203 |
374.57 |
| Dec 27 2019 |
2722 |
374.57 |
| Dec 27 2019 |
4204 |
374.57 |
| Dec 20 2019 |
2722 |
374.57 |
| Dec 20 2019 |
4204 |
374.57 |
| Dec 13 2019 |
2722 |
374.57 |
| Dec 13 2019 |
4204 |
374.57 |
| Dec 06 2019 |
2722 |
374.57 |
| Dec 06 2019 |
4205 |
374.57 |
| Nov 29 2019 |
2729 |
374.57 |
| Nov 29 2019 |
4216 |
374.57 |
| Nov 22 2019 |
2729 |
374.57 |
| Nov 22 2019 |
4216 |
374.57 |
| Nov 15 2019 |
2729 |
374.57 |
| Nov 15 2019 |
4217 |
374.57 |
| Nov 08 2019 |
2729 |
374.57 |
| Nov 08 2019 |
4204 |
374.57 |
| Nov 01 2019 |
2729 |
374.57 |
| Nov 01 2019 |
4141 |
374.57 |
| Oct 25 2019 |
2733 |
374.57 |
| Oct 25 2019 |
4145 |
374.57 |
| Oct 18 2019 |
2733 |
374.57 |
| Oct 18 2019 |
4148 |
374.57 |
| Oct 11 2019 |
2731 |
374.57 |
| Oct 11 2019 |
4147 |
374.57 |
| Oct 04 2019 |
2733 |
374.57 |
| Oct 04 2019 |
4155 |
374.57 |
| Sep 27 2019 |
2726 |
374.57 |
| Sep 27 2019 |
4187 |
374.57 |
| Sep 20 2019 |
2731 |
374.57 |
| Sep 20 2019 |
4190 |
374.57 |
| Sep 13 2019 |
2731 |
374.57 |
| Sep 13 2019 |
4197 |
374.57 |
| Sep 06 2019 |
2734 |
374.57 |
| Sep 06 2019 |
4260 |
374.57 |
| Aug 30 2019 |
2773 |
374.57 |
| Aug 30 2019 |
4305 |
374.57 |
| Aug 23 2019 |
2805 |
374.57 |
| Aug 23 2019 |
4341 |
374.57 |
| Aug 16 2019 |
2870 |
374.57 |
| Aug 16 2019 |
4362 |
374.57 |
| Aug 09 2019 |
2883 |
374.57 |
| Aug 09 2019 |
4382 |
374.57 |
| Aug 02 2019 |
2922 |
374.57 |
| Aug 02 2019 |
4420 |
374.57 |
| Jul 26 2019 |
2979 |
374.57 |
| Jul 26 2019 |
4488 |
374.57 |
| Jul 19 2019 |
2982 |
374.57 |
| Jul 19 2019 |
4503 |
374.57 |
| Mar 31 2017 |
934 |
278.48 |
| Mar 31 2017 |
399 |
254.41 |
| Mar 24 2017 |
917 |
278.48 |
| Mar 24 2017 |
391 |
254.41 |
| Mar 17 2017 |
927 |
278.48 |
| Mar 17 2017 |
393 |
254.41 |
| Mar 10 2017 |
944 |
278.48 |
| Mar 10 2017 |
402 |
254.41 |
| Mar 03 2017 |
937 |
278.48 |
| Mar 03 2017 |
401 |
254.41 |
| Feb 24 2017 |
959 |
278.48 |
| Feb 24 2017 |
414 |
254.41 |
| Feb 17 2017 |
912 |
278.48 |
| Feb 17 2017 |
419 |
254.41 |
| Feb 10 2017 |
914 |
278.48 |
| Feb 10 2017 |
424 |
254.41 |
| Feb 03 2017 |
912 |
278.48 |
| Feb 03 2017 |
426 |
254.41 |
| Jan 27 2017 |
913 |
278.48 |
| Jan 27 2017 |
426 |
254.41 |
| Jan 20 2017 |
915 |
278.48 |
| Jan 20 2017 |
425 |
254.41 |
| Jan 13 2017 |
915 |
278.48 |
| Jan 13 2017 |
425 |
254.41 |
| Jan 06 2017 |
917 |
278.48 |
| Jan 06 2017 |
427 |
254.41 |
| Dec 30 2016 |
918 |
278.48 |
| Dec 30 2016 |
429 |
254.41 |
| Dec 23 2016 |
918 |
278.48 |
| Dec 23 2016 |
429 |
254.41 |
| Dec 16 2016 |
918 |
278.48 |
| Dec 16 2016 |
429 |
254.41 |
| Dec 09 2016 |
918 |
278.48 |
| Dec 09 2016 |
429 |
254.41 |
| Dec 02 2016 |
918 |
278.48 |
| Dec 02 2016 |
429 |
254.41 |
| Nov 25 2016 |
917 |
278.48 |
| Nov 25 2016 |
429 |
254.41 |
| Nov 18 2016 |
917 |
278.48 |
| Nov 18 2016 |
429 |
254.41 |
| Nov 11 2016 |
917 |
278.48 |
| Nov 11 2016 |
429 |
254.41 |
| Nov 04 2016 |
917 |
278.48 |
| Nov 04 2016 |
429 |
254.41 |
| Oct 28 2016 |
917 |
278.48 |
| Oct 28 2016 |
428 |
254.41 |
| Oct 21 2016 |
921 |
278.48 |
| Oct 21 2016 |
429 |
254.41 |
| Oct 14 2016 |
920 |
278.48 |
| Oct 14 2016 |
432 |
254.41 |
| Oct 07 2016 |
920 |
278.48 |
| Oct 07 2016 |
433 |
254.41 |
| Sep 30 2016 |
920 |
278.48 |
| Sep 30 2016 |
432 |
254.41 |
| Sep 23 2016 |
920 |
278.48 |
| Sep 23 2016 |
432 |
254.41 |
| Sep 16 2016 |
932 |
278.48 |
| Sep 16 2016 |
438 |
254.41 |
| Sep 09 2016 |
951 |
278.48 |
| Sep 09 2016 |
466 |
254.41 |
| Sep 02 2016 |
977 |
278.48 |
| Sep 02 2016 |
474 |
254.41 |
| Aug 26 2016 |
982 |
278.48 |
| Aug 26 2016 |
481 |
254.41 |
| Aug 19 2016 |
994 |
278.48 |
| Aug 19 2016 |
481 |
254.41 |
| Aug 12 2016 |
1011 |
278.48 |
| Aug 12 2016 |
747 |
254.41 |
| Aug 05 2016 |
1041 |
278.48 |
| Aug 05 2016 |
831 |
254.41 |
| Jul 29 2016 |
1038 |
278.48 |
| Jul 29 2016 |
812 |
254.41 |
| Jul 22 2016 |
1067 |
278.48 |
| Jul 22 2016 |
838 |
254.41 |
| Jun 22 2016 |
1158 |
278.48 |
| Jun 22 2016 |
1034 |
254.41 |
| Jun 15 2016 |
1180 |
278.48 |
| Jun 15 2016 |
1051 |
254.41 |
| Jun 08 2016 |
1197 |
278.48 |
| Jun 08 2016 |
1033 |
254.41 |
| Jun 01 2016 |
1234 |
278.48 |
| Jun 01 2016 |
1132 |
254.41 |
| May 25 2016 |
1273 |
278.48 |
| May 25 2016 |
1162 |
254.41 |
| May 18 2016 |
1273 |
278.48 |
| May 18 2016 |
1165 |
254.41 |
| May 11 2016 |
1283 |
278.48 |
| May 11 2016 |
1139 |
254.41 |
| May 04 2016 |
1243 |
278.48 |
| May 04 2016 |
1148 |
254.41 |
| Apr 27 2016 |
1312 |
278.48 |
| Apr 27 2016 |
1180 |
254.41 |
| Apr 20 2016 |
1389 |
278.48 |
| Apr 20 2016 |
1253 |
254.41 |
| Apr 13 2016 |
1376 |
278.48 |
| Apr 13 2016 |
1257 |
254.41 |
| Apr 06 2016 |
1394 |
278.48 |
| Apr 06 2016 |
1255 |
254.41 |
