| Jun 07 2026 |
3075 |
409.3 |
| Jun 07 2026 |
2166 |
366.41 |
| Jun 07 2026 |
4336 |
374.99 |
| Jun 02 2026 |
2708 |
395.53 |
| Jun 02 2026 |
2083 |
366.41 |
| Jun 02 2026 |
4197 |
370.31 |
| May 26 2026 |
2718 |
395.53 |
| May 26 2026 |
2091 |
366.41 |
| May 26 2026 |
4219 |
370.31 |
| May 19 2026 |
3042 |
395.53 |
| May 19 2026 |
2099 |
366.41 |
| May 19 2026 |
4187 |
370.31 |
| May 12 2026 |
3151 |
395.53 |
| May 12 2026 |
2143 |
366.41 |
| May 12 2026 |
4241 |
370.31 |
| May 05 2026 |
3210 |
395.53 |
| May 05 2026 |
1992 |
366.41 |
| May 05 2026 |
4206 |
370.31 |
| Apr 28 2026 |
3193 |
395.53 |
| Apr 28 2026 |
2082 |
366.41 |
| Apr 28 2026 |
4346 |
370.31 |
| Apr 21 2026 |
3214 |
395.53 |
| Apr 21 2026 |
3438 |
366.38 |
| Apr 21 2026 |
4305 |
366.38 |
| Apr 14 2026 |
3234 |
395.53 |
| Apr 14 2026 |
3397 |
366.38 |
| Apr 14 2026 |
4297 |
366.38 |
| Apr 07 2026 |
3208 |
395.53 |
| Apr 07 2026 |
3371 |
366.38 |
| Apr 07 2026 |
4307 |
366.38 |
| Mar 31 2026 |
3167 |
395.53 |
| Mar 31 2026 |
3391 |
366.38 |
| Mar 31 2026 |
4363 |
366.38 |
| Mar 24 2026 |
3174 |
395.53 |
| Mar 24 2026 |
3416 |
366.38 |
| Mar 24 2026 |
4430 |
366.38 |
| Mar 17 2026 |
3162 |
395.53 |
| Mar 17 2026 |
3467 |
366.38 |
| Mar 17 2026 |
4446 |
366.38 |
| Mar 10 2026 |
3119 |
395.53 |
| Mar 10 2026 |
3435 |
366.38 |
| Mar 10 2026 |
4448 |
366.38 |
| Mar 03 2026 |
3109 |
395.53 |
| Mar 03 2026 |
3480 |
366.38 |
| Mar 03 2026 |
4494 |
366.38 |
| Feb 24 2026 |
3039 |
395.53 |
| Feb 24 2026 |
3359 |
366.38 |
| Feb 24 2026 |
4377 |
366.38 |
| Feb 17 2026 |
2919 |
395.53 |
| Feb 17 2026 |
3382 |
366.38 |
| Feb 17 2026 |
4450 |
366.38 |
| Feb 10 2026 |
3037 |
395.53 |
| Feb 10 2026 |
3388 |
366.38 |
| Feb 10 2026 |
4499 |
366.38 |
| Feb 03 2026 |
3037 |
395.53 |
| Feb 03 2026 |
3404 |
366.38 |
| Feb 03 2026 |
4511 |
366.38 |
| Jan 27 2026 |
3053 |
395.53 |
| Jan 27 2026 |
3412 |
366.38 |
| Jan 27 2026 |
4529 |
366.38 |
| Jan 20 2026 |
3077 |
395.53 |
| Jan 20 2026 |
3439 |
366.38 |
| Jan 20 2026 |
4551 |
366.38 |
| Jan 13 2026 |
3078 |
395.53 |
| Jan 13 2026 |
3448 |
366.38 |
| Jan 13 2026 |
4561 |
366.38 |
| Jan 06 2026 |
3078 |
395.53 |
| Jan 06 2026 |
3448 |
366.38 |
| Jan 06 2026 |
4558 |
366.38 |
| Dec 30 2025 |
3078 |
395.53 |
| Dec 30 2025 |
3457 |
366.38 |
| Dec 30 2025 |
4564 |
366.38 |
| Dec 23 2025 |
3073 |
395.53 |
| Dec 23 2025 |
3458 |
366.38 |
| Dec 23 2025 |
4556 |
366.38 |
| Dec 16 2025 |
3074 |
395.53 |
| Dec 16 2025 |
3458 |
366.38 |
| Dec 16 2025 |
4566 |
366.38 |
| Dec 09 2025 |
3074 |
395.53 |
| Dec 09 2025 |
3458 |
366.38 |
| Dec 09 2025 |
4566 |
366.38 |
| Dec 02 2025 |
3074 |
395.53 |
| Dec 02 2025 |
3458 |
366.38 |
| Dec 02 2025 |
4566 |
366.38 |
| Nov 25 2025 |
3074 |
395.53 |
| Nov 25 2025 |
3458 |
366.38 |
| Nov 25 2025 |
4566 |
366.38 |
| Nov 18 2025 |
3074 |
395.53 |
| Nov 18 2025 |
3458 |
366.38 |
| Nov 18 2025 |
4566 |
366.38 |
| Nov 11 2025 |
3074 |
395.53 |
| Nov 11 2025 |
3453 |
366.38 |
| Nov 11 2025 |
4565 |
366.38 |
| Nov 04 2025 |
3074 |
395.53 |
| Nov 04 2025 |
3454 |
366.38 |
| Nov 04 2025 |
4566 |
366.38 |
| Oct 28 2025 |
3077 |
395.53 |
| Oct 28 2025 |
3454 |
366.38 |
| Oct 28 2025 |
4576 |
366.38 |
| Oct 21 2025 |
3224 |
395.53 |
| Oct 21 2025 |
3454 |
366.38 |
| Oct 21 2025 |
4578 |
366.38 |
| Oct 14 2025 |
3224 |
395.53 |
| Oct 14 2025 |
3455 |
366.38 |
| Oct 14 2025 |
4579 |
366.38 |
| Oct 07 2025 |
3132 |
395.53 |
| Oct 07 2025 |
3453 |
366.38 |
| Oct 07 2025 |
4571 |
366.38 |
| Sep 30 2025 |
3144 |
395.53 |
| Sep 30 2025 |
3458 |
366.38 |
| Sep 30 2025 |
4574 |
366.38 |
| Sep 23 2025 |
3132 |
395.53 |
| Sep 23 2025 |
3482 |
366.38 |
| Sep 23 2025 |
4590 |
366.38 |
| Sep 16 2025 |
3128 |
395.53 |
| Sep 16 2025 |
3492 |
366.38 |
| Sep 16 2025 |
4596 |
366.38 |
| Sep 09 2025 |
3032 |
395.53 |
| Sep 09 2025 |
3496 |
366.38 |
| Sep 09 2025 |
4595 |
366.38 |
| Sep 02 2025 |
3095 |
395.53 |
| Sep 02 2025 |
3435 |
366.38 |
| Sep 02 2025 |
4557 |
366.38 |
| Aug 26 2025 |
3166 |
395.53 |
| Aug 26 2025 |
2421 |
387.67 |
| Aug 26 2025 |
4863 |
372.1 |
| Aug 19 2025 |
3103 |
395.53 |
| Aug 19 2025 |
2537 |
391.87 |
| Aug 19 2025 |
4996 |
375.46 |
| Aug 12 2025 |
3113 |
395.53 |
| Aug 12 2025 |
4660 |
391.87 |
| Aug 12 2025 |
4997 |
375.46 |
| Aug 05 2025 |
3120 |
395.53 |
| Aug 05 2025 |
4648 |
391.87 |
| Aug 05 2025 |
5031 |
375.46 |
| Jul 29 2025 |
3106 |
395.53 |
| Jul 29 2025 |
4705 |
391.87 |
| Jul 29 2025 |
4993 |
375.46 |
| Jul 22 2025 |
3136 |
395.53 |
| Jul 22 2025 |
4679 |
391.87 |
| Jul 22 2025 |
5083 |
375.46 |
| Jul 15 2025 |
3137 |
395.53 |
| Jul 15 2025 |
4623 |
391.87 |
| Jul 15 2025 |
5066 |
375.46 |
| Jul 08 2025 |
3192 |
395.53 |
| Jul 08 2025 |
4695 |
391.87 |
| Jul 08 2025 |
5100 |
375.46 |
| Jul 01 2025 |
3188 |
395.53 |
| Jul 01 2025 |
4983 |
391.87 |
| Jul 01 2025 |
5089 |
375.46 |
| Jun 24 2025 |
2907 |
395.53 |
| Jun 24 2025 |
4735 |
391.87 |
| Jun 24 2025 |
5092 |
375.46 |
| Jun 17 2025 |
2965 |
395.53 |
| Jun 17 2025 |
4767 |
391.87 |
| Jun 17 2025 |
5108 |
375.46 |
| Jun 10 2025 |
4800 |
391.87 |
| Jun 10 2025 |
5430 |
391.87 |
| Jun 03 2025 |
4736 |
391.87 |
| Jun 03 2025 |
5411 |
391.87 |
| May 27 2025 |
4770 |
391.87 |
| May 27 2025 |
5470 |
391.87 |
| May 20 2025 |
4662 |
391.87 |
| May 20 2025 |
5604 |
391.87 |
| May 13 2025 |
2961 |
383.53 |
| May 13 2025 |
4064 |
388.56 |
| May 13 2025 |
5404 |
380.09 |
| May 06 2025 |
3004 |
383.53 |
| May 06 2025 |
4027 |
388.56 |
| May 06 2025 |
5358 |
380.09 |
| Apr 29 2025 |
3014 |
383.53 |
| Apr 29 2025 |
4189 |
394.14 |
| Apr 29 2025 |
5909 |
392.02 |
| Apr 22 2025 |
2961 |
383.53 |
| Apr 22 2025 |
4238 |
395.88 |
| Apr 22 2025 |
5766 |
387.41 |
| Apr 15 2025 |
2931 |
383.53 |
| Apr 15 2025 |
4241 |
395.88 |
| Apr 15 2025 |
5772 |
387.41 |
| Apr 08 2025 |
2960 |
383.53 |
| Apr 08 2025 |
4277 |
395.88 |
| Apr 08 2025 |
5851 |
387.41 |
| Apr 01 2025 |
2965 |
383.53 |
| Apr 01 2025 |
4284 |
395.88 |
| Apr 01 2025 |
5834 |
387.41 |
| Mar 25 2025 |
3012 |
383.53 |
| Mar 25 2025 |
4265 |
395.88 |
| Mar 25 2025 |
5786 |
387.41 |
| Mar 18 2025 |
2945 |
383.53 |
| Mar 18 2025 |
4316 |
395.88 |
| Mar 18 2025 |
5828 |
387.41 |
| Mar 11 2025 |
2932 |
383.53 |
| Mar 11 2025 |
4278 |
395.88 |
| Mar 11 2025 |
5808 |
387.41 |
| Mar 04 2025 |
2907 |
383.53 |
| Mar 04 2025 |
4293 |
395.88 |
| Mar 04 2025 |
5826 |
387.41 |
| Feb 25 2025 |
2924 |
383.53 |
| Feb 25 2025 |
4260 |
395.88 |
| Feb 25 2025 |
5784 |
387.41 |
| Feb 18 2025 |
2921 |
383.53 |
| Feb 18 2025 |
4272 |
395.88 |
| Feb 18 2025 |
5797 |
387.41 |
| Feb 11 2025 |
2925 |
383.53 |
| Feb 11 2025 |
4271 |
395.88 |
| Feb 11 2025 |
5812 |
387.41 |
| Feb 04 2025 |
2911 |
383.53 |
| Feb 04 2025 |
4248 |
395.88 |
| Feb 04 2025 |
5782 |
387.41 |
| Jan 29 2025 |
2879 |
383.53 |
| Jan 29 2025 |
4229 |
395.88 |
| Jan 29 2025 |
5778 |
387.41 |
| Jan 22 2025 |
2888 |
383.53 |
| Jan 22 2025 |
4252 |
395.88 |
| Jan 22 2025 |
5792 |
387.41 |
| Jan 15 2025 |
2902 |
383.53 |
| Jan 15 2025 |
4250 |
395.88 |
| Jan 15 2025 |
5784 |
387.41 |
| Jan 08 2025 |
2902 |
383.53 |
| Jan 08 2025 |
4233 |
395.88 |
| Jan 08 2025 |
5746 |
387.41 |
| Jan 01 2025 |
2902 |
383.53 |
| Jan 01 2025 |
4240 |
395.88 |
| Jan 01 2025 |
5748 |
387.41 |
| Dec 25 2024 |
2902 |
383.53 |
| Dec 25 2024 |
4227 |
395.88 |
| Dec 25 2024 |
5738 |
387.41 |
| Dec 18 2024 |
2914 |
383.53 |
| Dec 18 2024 |
4227 |
395.88 |
| Dec 18 2024 |
5731 |
387.41 |
| Dec 11 2024 |
2914 |
383.53 |
| Dec 11 2024 |
4226 |
395.88 |
| Dec 11 2024 |
5729 |
387.41 |
| Dec 04 2024 |
2914 |
383.53 |
| Dec 04 2024 |
4226 |
395.88 |
| Dec 04 2024 |
5731 |
387.41 |
| Nov 27 2024 |
2914 |
383.53 |
| Nov 27 2024 |
4226 |
395.88 |
| Nov 27 2024 |
5731 |
387.41 |
| Nov 20 2024 |
2914 |
383.53 |
| Nov 20 2024 |
4225 |
395.88 |
| Nov 20 2024 |
5730 |
387.41 |
| Nov 13 2024 |
2914 |
383.53 |
| Nov 13 2024 |
4222 |
395.88 |
| Nov 13 2024 |
5728 |
387.41 |
| Nov 06 2024 |
2900 |
383.53 |
| Nov 06 2024 |
4225 |
395.88 |
| Nov 06 2024 |
5724 |
387.41 |
| Oct 30 2024 |
2774 |
383.53 |
| Oct 30 2024 |
4197 |
395.88 |
| Oct 30 2024 |
5700 |
387.41 |
| Oct 23 2024 |
2774 |
383.53 |
| Oct 23 2024 |
4204 |
395.88 |
| Oct 23 2024 |
5956 |
387.41 |
| Oct 16 2024 |
2775 |
383.53 |
| Oct 16 2024 |
4205 |
395.88 |
| Oct 16 2024 |
5964 |
387.41 |
| Oct 09 2024 |
2745 |
383.53 |
| Oct 09 2024 |
4187 |
395.88 |
| Oct 09 2024 |
5965 |
387.41 |
| Oct 02 2024 |
2713 |
383.53 |
| Oct 02 2024 |
4185 |
395.88 |
| Oct 02 2024 |
5958 |
387.41 |
| Sep 25 2024 |
2709 |
383.53 |
| Sep 25 2024 |
4170 |
395.88 |
| Sep 25 2024 |
5950 |
387.41 |
| Sep 18 2024 |
2711 |
383.53 |
| Sep 18 2024 |
4154 |
395.88 |
| Sep 18 2024 |
5895 |
387.41 |
| Sep 11 2024 |
2691 |
383.53 |
| Sep 11 2024 |
4126 |
395.88 |
| Sep 11 2024 |
5898 |
387.41 |
| Sep 04 2024 |
2425 |
378.88 |
| Sep 04 2024 |
3652 |
378.88 |
| Aug 28 2024 |
2428 |
378.88 |
| Aug 28 2024 |
3651 |
378.88 |
| Aug 21 2024 |
2877 |
402.84 |
| Aug 21 2024 |
4538 |
402.84 |
| Aug 14 2024 |
2725 |
402.84 |
| Aug 14 2024 |
4253 |
402.84 |
| Aug 07 2024 |
5154 |
402.84 |
| Aug 07 2024 |
6570 |
402.84 |
| Jul 31 2024 |
5193 |
402.84 |
| Jul 31 2024 |
6620 |
402.84 |
| Jul 24 2024 |
5249 |
402.84 |
| Jul 24 2024 |
6595 |
402.84 |
| Jul 17 2024 |
4202 |
399.94 |
| Jul 17 2024 |
6284 |
399.94 |
| Jul 10 2024 |
4120 |
399.94 |
| Jul 10 2024 |
6193 |
399.94 |
| Jul 03 2024 |
3902 |
389.77 |
| Jul 03 2024 |
5854 |
389.77 |
| Jun 26 2024 |
3805 |
389.77 |
| Jun 26 2024 |
5815 |
389.77 |
| Jun 19 2024 |
3939 |
389.77 |
| Jun 19 2024 |
5871 |
389.77 |
| Jun 12 2024 |
3897 |
389.77 |
| Jun 12 2024 |
5846 |
389.77 |
| Jun 05 2024 |
3240 |
361.54 |
| Jun 05 2024 |
4757 |
361.54 |
| May 29 2024 |
3240 |
361.54 |
| May 29 2024 |
4772 |
361.54 |
| May 22 2024 |
3262 |
361.54 |
| May 22 2024 |
4786 |
361.54 |
| May 15 2024 |
2067 |
363.03 |
| May 15 2024 |
3239 |
361.54 |
| May 15 2024 |
4271 |
353.57 |
| May 08 2024 |
2083 |
363.03 |
| May 08 2024 |
3201 |
361.54 |
| May 08 2024 |
4236 |
353.57 |
| May 01 2024 |
2132 |
363.03 |
| May 01 2024 |
3220 |
361.54 |
| May 01 2024 |
4310 |
353.57 |
| Apr 24 2024 |
1392 |
325.79 |
| Apr 24 2024 |
4637 |
360.12 |
| Apr 24 2024 |
6053 |
353.57 |
| Apr 17 2024 |
1388 |
325.79 |
| Apr 17 2024 |
4614 |
360.12 |
| Apr 17 2024 |
6219 |
353.57 |
| Apr 10 2024 |
1409 |
325.79 |
| Apr 10 2024 |
4619 |
360.12 |
| Apr 10 2024 |
6207 |
353.57 |
| Apr 03 2024 |
1401 |
325.79 |
| Apr 03 2024 |
4604 |
360.12 |
| Apr 03 2024 |
6219 |
353.57 |
| Mar 27 2024 |
1404 |
325.79 |
| Mar 27 2024 |
4600 |
360.12 |
| Mar 27 2024 |
6225 |
353.57 |
| Mar 21 2024 |
1403 |
325.79 |
| Mar 21 2024 |
4618 |
360.12 |
| Mar 21 2024 |
6209 |
353.57 |
| Mar 14 2024 |
1435 |
325.79 |
| Mar 14 2024 |
4587 |
360.12 |
| Mar 14 2024 |
6145 |
353.57 |
| Mar 07 2024 |
1430 |
325.79 |
| Mar 07 2024 |
4611 |
360.12 |
| Mar 07 2024 |
6163 |
353.57 |
| Feb 29 2024 |
1437 |
325.79 |
| Feb 29 2024 |
4618 |
360.12 |
| Feb 29 2024 |
6202 |
353.57 |
| Feb 22 2024 |
1443 |
325.79 |
| Feb 22 2024 |
4600 |
360.12 |
| Feb 22 2024 |
6182 |
353.57 |
| Feb 15 2024 |
1407 |
325.79 |
| Feb 15 2024 |
4611 |
360.12 |
| Feb 15 2024 |
6158 |
353.57 |
| Feb 08 2024 |
1394 |
325.79 |
| Feb 08 2024 |
4602 |
360.12 |
| Feb 08 2024 |
6132 |
353.57 |
| Feb 01 2024 |
1355 |
325.79 |
| Feb 01 2024 |
4641 |
360.12 |
| Feb 01 2024 |
6041 |
353.57 |
| Jan 25 2024 |
1330 |
325.79 |
| Jan 25 2024 |
4634 |
360.12 |
| Jan 25 2024 |
6026 |
353.57 |
| Jan 18 2024 |
1330 |
325.79 |
| Jan 18 2024 |
4634 |
360.12 |
| Jan 18 2024 |
6031 |
353.57 |
| Jan 11 2024 |
1330 |
325.79 |
| Jan 11 2024 |
4632 |
360.12 |
| Jan 11 2024 |
6035 |
353.57 |
| Jan 04 2024 |
1330 |
325.79 |
| Jan 04 2024 |
4632 |
360.12 |
| Jan 04 2024 |
6032 |
353.57 |
| Dec 28 2023 |
1330 |
325.79 |
| Dec 28 2023 |
4634 |
360.12 |
| Dec 28 2023 |
6029 |
353.57 |
| Dec 21 2023 |
1330 |
325.79 |
| Dec 21 2023 |
4634 |
360.12 |
| Dec 21 2023 |
6029 |
353.57 |
| Dec 14 2023 |
1330 |
325.79 |
| Dec 14 2023 |
4632 |
360.12 |
| Dec 14 2023 |
6028 |
353.57 |
| Dec 07 2023 |
1330 |
325.79 |
| Dec 07 2023 |
4632 |
360.12 |
| Dec 07 2023 |
6029 |
353.57 |
| Nov 30 2023 |
1334 |
325.79 |
| Nov 30 2023 |
4629 |
360.12 |
| Nov 30 2023 |
6028 |
353.57 |
| Nov 23 2023 |
1334 |
325.79 |
| Nov 23 2023 |
4629 |
360.12 |
| Nov 23 2023 |
6028 |
353.57 |
| Nov 16 2023 |
1334 |
325.79 |
| Nov 16 2023 |
4628 |
360.12 |
| Nov 16 2023 |
6023 |
353.57 |
| Nov 09 2023 |
1341 |
325.79 |
| Nov 09 2023 |
4627 |
360.12 |
| Nov 09 2023 |
6016 |
353.57 |
| Nov 02 2023 |
1340 |
325.79 |
| Nov 02 2023 |
4627 |
360.12 |
| Nov 02 2023 |
6016 |
353.57 |
| Oct 26 2023 |
1326 |
325.79 |
| Oct 26 2023 |
4648 |
360.12 |
| Oct 26 2023 |
6015 |
353.57 |
| Oct 19 2023 |
1325 |
325.79 |
| Oct 19 2023 |
4647 |
360.12 |
| Oct 19 2023 |
5977 |
353.57 |
| Oct 12 2023 |
1325 |
325.79 |
| Oct 12 2023 |
4651 |
360.12 |
| Oct 12 2023 |
5978 |
353.57 |
| Oct 05 2023 |
1315 |
325.79 |
| Oct 05 2023 |
4652 |
360.12 |
| Oct 05 2023 |
5880 |
353.57 |
| Sep 28 2023 |
1322 |
325.79 |
| Sep 28 2023 |
4649 |
360.12 |
| Sep 28 2023 |
5953 |
353.57 |
| Sep 21 2023 |
1318 |
325.79 |
| Sep 21 2023 |
4640 |
360.12 |
| Sep 21 2023 |
5952 |
353.57 |
| Sep 14 2023 |
1336 |
325.79 |
| Sep 14 2023 |
4645 |
360.12 |
| Sep 14 2023 |
5972 |
353.57 |
| Sep 07 2023 |
1344 |
325.79 |
| Sep 07 2023 |
4646 |
360.12 |
| Sep 07 2023 |
5979 |
353.57 |
| Aug 31 2023 |
1341 |
325.79 |
| Aug 31 2023 |
4697 |
360.12 |
| Aug 31 2023 |
6011 |
353.57 |
| Aug 24 2023 |
1352 |
325.79 |
| Aug 24 2023 |
4670 |
360.12 |
| Aug 24 2023 |
5965 |
353.57 |
| Aug 17 2023 |
1362 |
325.79 |
| Aug 17 2023 |
4698 |
360.12 |
| Aug 17 2023 |
5997 |
353.57 |
| Aug 10 2023 |
1375 |
325.79 |
| Aug 10 2023 |
4696 |
360.12 |
| Aug 10 2023 |
6007 |
353.57 |
| Aug 03 2023 |
1359 |
325.79 |
| Aug 03 2023 |
4671 |
360.12 |
| Aug 03 2023 |
5993 |
353.57 |
| Jul 27 2023 |
1374 |
325.79 |
| Jul 27 2023 |
4246 |
347.98 |
| Jul 27 2023 |
5721 |
347.98 |
| Jul 20 2023 |
1406 |
325.79 |
| Jul 20 2023 |
4422 |
352.44 |
| Jul 20 2023 |
6181 |
357.22 |
| Jul 13 2023 |
1418 |
325.79 |
| Jul 13 2023 |
4447 |
352.44 |
| Jul 13 2023 |
6206 |
357.22 |
| Jul 06 2023 |
1419 |
325.79 |
| Jul 06 2023 |
4576 |
355.63 |
| Jul 06 2023 |
6097 |
355.22 |
| Jun 29 2023 |
1421 |
325.79 |
| Jun 29 2023 |
4543 |
355.63 |
| Jun 29 2023 |
6088 |
355.22 |
| Jun 22 2023 |
1416 |
325.79 |
| Jun 22 2023 |
4530 |
355.63 |
| Jun 22 2023 |
6047 |
355.22 |
| Jun 15 2023 |
1314 |
323.19 |
| Jun 15 2023 |
4554 |
355.63 |
| Jun 15 2023 |
6006 |
354.18 |
| Jun 08 2023 |
1326 |
323.19 |
| Jun 08 2023 |
4966 |
366.01 |
| Jun 08 2023 |
6274 |
358.42 |
| Jun 01 2023 |
2406 |
334.73 |
| Jun 01 2023 |
4883 |
366.01 |
| Jun 01 2023 |
6046 |
354.62 |
| May 25 2023 |
748 |
288.56 |
| May 25 2023 |
4617 |
360 |
| May 25 2023 |
6314 |
360 |
| May 18 2023 |
733 |
288.56 |
| May 18 2023 |
4596 |
360.32 |
| May 18 2023 |
5349 |
342.66 |
| May 11 2023 |
743 |
288.56 |
| May 11 2023 |
4567 |
360.32 |
| May 11 2023 |
5312 |
342.66 |
| May 04 2023 |
733 |
288.56 |
| May 04 2023 |
4522 |
360.32 |
| May 04 2023 |
5205 |
342.66 |
| Apr 27 2023 |
747 |
288.56 |
| Apr 27 2023 |
2469 |
371.42 |
| Apr 27 2023 |
5547 |
350.7 |
| Apr 20 2023 |
679 |
288.56 |
| Apr 20 2023 |
2465 |
371.42 |
| Apr 20 2023 |
5501 |
350.7 |
| Apr 13 2023 |
685 |
288.56 |
| Apr 13 2023 |
2453 |
371.42 |
| Apr 13 2023 |
5492 |
350.7 |
| Apr 06 2023 |
690 |
288.56 |
| Apr 06 2023 |
2155 |
360.27 |
| Apr 06 2023 |
4775 |
336.37 |
| Mar 30 2023 |
671 |
288.56 |
| Mar 30 2023 |
2146 |
360.27 |
| Mar 30 2023 |
4765 |
336.37 |
| Mar 23 2023 |
687 |
288.56 |
| Mar 23 2023 |
2159 |
360.27 |
| Mar 23 2023 |
4739 |
336.37 |
| Mar 16 2023 |
688 |
288.56 |
| Mar 16 2023 |
2140 |
360.27 |
| Mar 16 2023 |
4700 |
336.37 |
| Mar 09 2023 |
676 |
288.56 |
| Mar 09 2023 |
2141 |
360.27 |
| Mar 09 2023 |
4655 |
336.37 |
| Mar 02 2023 |
677 |
288.56 |
| Mar 02 2023 |
2121 |
360.27 |
| Mar 02 2023 |
4628 |
336.37 |
| Feb 23 2023 |
677 |
288.56 |
| Feb 23 2023 |
2117 |
360.27 |
| Feb 23 2023 |
4623 |
336.37 |
| Feb 16 2023 |
672 |
288.56 |
| Feb 16 2023 |
2114 |
360.27 |
| Feb 16 2023 |
4569 |
336.37 |
| Feb 09 2023 |
672 |
288.56 |
| Feb 09 2023 |
2116 |
360.27 |
| Feb 09 2023 |
4564 |
336.37 |
| Feb 02 2023 |
660 |
288.56 |
| Feb 02 2023 |
2100 |
360.27 |
| Feb 02 2023 |
4546 |
336.37 |
| Jan 26 2023 |
660 |
288.56 |
| Jan 26 2023 |
2092 |
360.27 |
| Jan 26 2023 |
4538 |
336.37 |
| Jan 19 2023 |
660 |
288.56 |
| Jan 19 2023 |
2088 |
360.27 |
| Jan 19 2023 |
4526 |
336.37 |
| Jan 12 2023 |
660 |
288.56 |
| Jan 12 2023 |
2086 |
360.27 |
| Jan 12 2023 |
4525 |
336.37 |
| Jan 05 2023 |
660 |
288.56 |
| Jan 05 2023 |
2086 |
360.27 |
| Jan 05 2023 |
4525 |
336.37 |
| Dec 29 2022 |
660 |
288.56 |
| Dec 29 2022 |
2087 |
360.27 |
| Dec 29 2022 |
4525 |
336.37 |
| Dec 22 2022 |
660 |
288.56 |
| Dec 22 2022 |
2087 |
360.27 |
| Dec 22 2022 |
4525 |
336.37 |
| Dec 15 2022 |
660 |
288.56 |
| Dec 15 2022 |
2087 |
360.27 |
| Dec 15 2022 |
4524 |
336.37 |
| Dec 08 2022 |
660 |
288.56 |
| Dec 08 2022 |
2089 |
360.27 |
| Dec 08 2022 |
4521 |
336.37 |
| Dec 01 2022 |
660 |
288.56 |
| Dec 01 2022 |
2089 |
360.27 |
| Dec 01 2022 |
4521 |
336.37 |
| Nov 24 2022 |
660 |
288.56 |
| Nov 24 2022 |
2089 |
360.27 |
| Nov 24 2022 |
4521 |
336.37 |
| Nov 17 2022 |
662 |
288.56 |
| Nov 17 2022 |
2088 |
360.27 |
| Nov 17 2022 |
4522 |
336.37 |
| Nov 10 2022 |
662 |
288.56 |
| Nov 10 2022 |
2089 |
360.27 |
| Nov 10 2022 |
4523 |
336.37 |
| Nov 03 2022 |
662 |
288.56 |
| Nov 03 2022 |
2092 |
360.27 |
| Nov 03 2022 |
4511 |
336.37 |
| Oct 27 2022 |
662 |
288.56 |
| Oct 27 2022 |
2091 |
360.27 |
| Oct 27 2022 |
4505 |
336.37 |
| Oct 20 2022 |
661 |
288.56 |
| Oct 20 2022 |
2091 |
360.27 |
| Oct 20 2022 |
4507 |
336.37 |
| Oct 13 2022 |
662 |
288.56 |
| Oct 13 2022 |
2091 |
360.27 |
| Oct 13 2022 |
4504 |
336.37 |
| Oct 06 2022 |
659 |
288.56 |
| Oct 06 2022 |
2089 |
360.27 |
| Oct 06 2022 |
4502 |
336.37 |
| Sep 29 2022 |
653 |
288.56 |
| Sep 29 2022 |
2083 |
360.27 |
| Sep 29 2022 |
4502 |
336.37 |
| Sep 22 2022 |
649 |
288.56 |
| Sep 22 2022 |
2080 |
360.27 |
| Sep 22 2022 |
4502 |
336.37 |
| Sep 15 2022 |
649 |
288.56 |
| Sep 15 2022 |
2077 |
360.27 |
| Sep 15 2022 |
4498 |
336.37 |
| Sep 08 2022 |
651 |
288.56 |
| Sep 08 2022 |
2065 |
360.27 |
| Sep 08 2022 |
4484 |
336.37 |
| Sep 01 2022 |
643 |
288.56 |
| Sep 01 2022 |
2174 |
365.73 |
| Sep 01 2022 |
1609 |
327.14 |
| Aug 25 2022 |
639 |
288.56 |
| Aug 25 2022 |
915 |
288.56 |
| Aug 18 2022 |
641 |
288.56 |
| Aug 18 2022 |
919 |
288.56 |
| Aug 11 2022 |
639 |
288.56 |
| Aug 11 2022 |
904 |
288.56 |
| Aug 04 2022 |
623 |
288.56 |
| Aug 04 2022 |
887 |
288.56 |
| Jul 28 2022 |
627 |
288.56 |
| Jul 28 2022 |
873 |
288.56 |
| Jul 21 2022 |
623 |
288.56 |
| Jul 21 2022 |
874 |
288.56 |
| Jul 14 2022 |
617 |
288.56 |
| Jul 14 2022 |
892 |
288.56 |
| Jul 07 2022 |
619 |
288.56 |
| Jul 07 2022 |
891 |
288.56 |
| Jun 30 2022 |
609 |
288.56 |
| Jun 30 2022 |
886 |
288.56 |
| Jun 23 2022 |
608 |
288.56 |
| Jun 23 2022 |
891 |
288.56 |
| Jun 16 2022 |
614 |
288.56 |
| Jun 16 2022 |
906 |
288.56 |
| Jun 09 2022 |
602 |
288.56 |
| Jun 09 2022 |
923 |
288.56 |
| Aug 17 2018 |
16700 |
526.02 |
| Aug 17 2018 |
22326 |
526.02 |
| Aug 10 2018 |
16673 |
526.02 |
| Aug 10 2018 |
22424 |
526.02 |
| Aug 03 2018 |
16824 |
526.02 |
| Aug 03 2018 |
22598 |
526.02 |
| Jul 27 2018 |
16842 |
526.02 |
| Jul 27 2018 |
22681 |
526.02 |
| Jul 20 2018 |
17067 |
526.02 |
| Jul 20 2018 |
22945 |
526.02 |
| Jul 13 2018 |
16831 |
526.02 |
| Jul 13 2018 |
22737 |
526.02 |
| Jul 06 2018 |
16866 |
526.02 |
| Jul 06 2018 |
22566 |
526.02 |
| Jun 29 2018 |
16835 |
526.02 |
| Jun 29 2018 |
22529 |
526.02 |
| Jun 22 2018 |
17167 |
526.02 |
| Jun 22 2018 |
22880 |
526.02 |
| Jun 15 2018 |
17068 |
526.02 |
| Jun 15 2018 |
22929 |
526.02 |
| Jun 08 2018 |
17255 |
526.02 |
| Jun 08 2018 |
23138 |
526.02 |
| Jun 01 2018 |
17412 |
526.02 |
| Jun 01 2018 |
23510 |
526.02 |
| May 25 2018 |
17470 |
526.02 |
| May 25 2018 |
23709 |
526.02 |
| May 18 2018 |
17492 |
526.02 |
| May 18 2018 |
23804 |
526.02 |
| May 11 2018 |
17417 |
526.02 |
| May 11 2018 |
23927 |
526.02 |
| May 04 2018 |
17587 |
526.02 |
| May 04 2018 |
24141 |
526.02 |
| Apr 27 2018 |
17652 |
526.02 |
| Apr 27 2018 |
24029 |
526.02 |
| Apr 20 2018 |
17821 |
526.02 |
| Apr 20 2018 |
24183 |
526.02 |
| Apr 13 2018 |
17806 |
526.02 |
| Apr 13 2018 |
24050 |
526.02 |
| Apr 06 2018 |
17677 |
526.02 |
| Apr 06 2018 |
22923 |
766.63 |
| Apr 06 2018 |
30320 |
646.33 |
| Mar 30 2018 |
17803 |
526.02 |
| Mar 30 2018 |
23493 |
766.63 |
| Mar 30 2018 |
30742 |
646.33 |
| Mar 23 2018 |
23646 |
766.63 |
| Mar 23 2018 |
17821 |
526.02 |
| Mar 23 2018 |
30935 |
646.33 |
| Mar 16 2018 |
23012 |
686.95 |
| Mar 16 2018 |
17866 |
526.02 |
| Mar 16 2018 |
30583 |
633.31 |
| Mar 09 2018 |
17728 |
526.02 |
| Mar 09 2018 |
22731 |
686.95 |
| Mar 09 2018 |
30423 |
633.31 |
| Mar 02 2018 |
17914 |
526.02 |
| Mar 02 2018 |
22870 |
686.95 |
| Mar 02 2018 |
30816 |
633.31 |
| Feb 23 2018 |
23119 |
686.95 |
| Feb 23 2018 |
18097 |
526.02 |
| Feb 23 2018 |
31062 |
633.31 |
| Feb 16 2018 |
18042 |
526.02 |
| Feb 16 2018 |
23232 |
686.95 |
| Feb 16 2018 |
31060 |
633.31 |
| Feb 09 2018 |
18058 |
526.02 |
| Feb 09 2018 |
22935 |
686.95 |
| Feb 09 2018 |
30701 |
633.31 |
| Feb 02 2018 |
18019 |
526.02 |
| Feb 02 2018 |
22772 |
686.95 |
| Feb 02 2018 |
30521 |
633.31 |
| Jan 26 2018 |
18058 |
526.02 |
| Jan 26 2018 |
22879 |
686.95 |
| Jan 26 2018 |
30576 |
633.31 |
| Jan 19 2018 |
18062 |
526.02 |
| Jan 19 2018 |
22867 |
686.95 |
| Jan 19 2018 |
30575 |
633.31 |
| Jan 12 2018 |
18050 |
526.02 |
| Jan 12 2018 |
22905 |
686.95 |
| Jan 12 2018 |
30583 |
633.31 |
| Jan 05 2018 |
22905 |
686.95 |
| Jan 05 2018 |
18082 |
526.02 |
| Jan 05 2018 |
30613 |
633.31 |
| Dec 29 2017 |
18083 |
526.02 |
| Dec 29 2017 |
22905 |
686.95 |
| Dec 29 2017 |
30613 |
633.31 |
| Dec 22 2017 |
18085 |
526.02 |
| Dec 22 2017 |
22905 |
686.95 |
| Dec 22 2017 |
30615 |
633.31 |
| Dec 15 2017 |
22905 |
686.95 |
| Dec 15 2017 |
18070 |
526.02 |
| Dec 15 2017 |
30607 |
633.31 |
| Dec 08 2017 |
22905 |
686.95 |
| Dec 08 2017 |
18070 |
526.02 |
| Dec 08 2017 |
30607 |
633.31 |
| Dec 01 2017 |
18070 |
526.02 |
| Dec 01 2017 |
22905 |
686.95 |
| Dec 01 2017 |
30607 |
633.31 |
| Nov 24 2017 |
22905 |
686.95 |
| Nov 24 2017 |
18070 |
526.02 |
| Nov 24 2017 |
30607 |
633.31 |
| Nov 17 2017 |
22906 |
686.95 |
| Nov 17 2017 |
18070 |
526.02 |
| Nov 17 2017 |
30608 |
633.31 |
| Nov 10 2017 |
18070 |
526.02 |
| Nov 10 2017 |
22956 |
686.95 |
| Nov 10 2017 |
30640 |
633.31 |
| Nov 03 2017 |
18071 |
526.02 |
| Nov 03 2017 |
22956 |
686.95 |
| Nov 03 2017 |
30641 |
633.31 |
| Oct 27 2017 |
22959 |
686.95 |
| Oct 27 2017 |
18071 |
526.02 |
| Oct 27 2017 |
30662 |
633.31 |
| Oct 20 2017 |
18098 |
526.02 |
| Oct 20 2017 |
22778 |
686.95 |
| Oct 20 2017 |
30543 |
633.31 |
| Oct 13 2017 |
18098 |
526.02 |
| Oct 13 2017 |
22843 |
686.95 |
| Oct 13 2017 |
30584 |
633.31 |
| Oct 06 2017 |
18086 |
526.02 |
| Oct 06 2017 |
22812 |
686.95 |
| Oct 06 2017 |
30558 |
633.31 |
| Sep 29 2017 |
22810 |
686.95 |
| Sep 29 2017 |
18114 |
526.02 |
| Sep 29 2017 |
30461 |
633.31 |
| Sep 22 2017 |
18107 |
526.02 |
| Sep 22 2017 |
23146 |
686.95 |
| Sep 22 2017 |
30779 |
633.31 |
| Sep 15 2017 |
18202 |
526.02 |
| Sep 15 2017 |
23107 |
686.95 |
| Sep 15 2017 |
30813 |
633.31 |
| Sep 08 2017 |
23038 |
686.95 |
| Sep 08 2017 |
18219 |
526.02 |
| Sep 08 2017 |
30938 |
633.31 |
| Sep 01 2017 |
18489 |
526.02 |
| Sep 01 2017 |
23099 |
686.95 |
| Sep 01 2017 |
31065 |
633.31 |
| Aug 25 2017 |
18529 |
526.02 |
| Aug 25 2017 |
23472 |
686.95 |
| Aug 25 2017 |
31465 |
633.31 |
| Aug 18 2017 |
23555 |
686.95 |
| Aug 18 2017 |
32407 |
686.95 |
| Aug 11 2017 |
23640 |
686.95 |
| Aug 11 2017 |
32431 |
686.95 |
| Aug 04 2017 |
23760 |
686.95 |
| Aug 04 2017 |
32732 |
686.95 |
| Jul 28 2017 |
23939 |
686.95 |
| Jul 28 2017 |
32955 |
686.95 |
| Jul 21 2017 |
23915 |
686.95 |
| Jul 21 2017 |
33134 |
686.95 |
| Jul 14 2017 |
24064 |
686.95 |
| Jul 14 2017 |
33326 |
686.95 |
| Jul 07 2017 |
24224 |
686.95 |
| Jul 07 2017 |
33471 |
686.95 |
| Jun 30 2017 |
24269 |
686.95 |
| Jun 30 2017 |
33583 |
686.95 |
| Jun 23 2017 |
24527 |
686.95 |
| Jun 23 2017 |
33789 |
686.95 |
| Jun 16 2017 |
24531 |
686.95 |
| Jun 16 2017 |
33752 |
686.95 |
| Jun 09 2017 |
24435 |
686.95 |
| Jun 09 2017 |
33668 |
686.95 |
| Jun 02 2017 |
24966 |
686.95 |
| Jun 02 2017 |
34158 |
686.95 |
| May 26 2017 |
25045 |
686.95 |
| May 26 2017 |
34325 |
686.95 |
| May 19 2017 |
25757 |
686.95 |
| May 19 2017 |
34819 |
686.95 |
| May 12 2017 |
25907 |
686.95 |
| May 12 2017 |
34976 |
686.95 |
| May 05 2017 |
25861 |
686.95 |
| May 05 2017 |
34888 |
686.95 |
| Apr 28 2017 |
25526 |
686.95 |
| Apr 28 2017 |
34439 |
686.95 |
| Apr 21 2017 |
24789 |
607.28 |
| Apr 21 2017 |
33226 |
607.28 |
| Apr 14 2017 |
25084 |
607.28 |
| Apr 14 2017 |
33203 |
607.28 |
| Apr 07 2017 |
24873 |
607.28 |
| Apr 07 2017 |
32894 |
607.28 |
| Mar 31 2017 |
25938 |
667.99 |
| Mar 31 2017 |
34566 |
667.99 |
| Mar 24 2017 |
25871 |
728.7 |
| Mar 24 2017 |
34658 |
728.7 |
| Mar 17 2017 |
26305 |
728.7 |
| Mar 17 2017 |
34907 |
728.7 |
| Mar 10 2017 |
26318 |
728.7 |
| Mar 10 2017 |
34912 |
728.7 |
| Mar 03 2017 |
26017 |
728.7 |
| Mar 03 2017 |
34612 |
728.7 |
| Feb 24 2017 |
26187 |
728.7 |
| Feb 24 2017 |
34542 |
728.7 |
| Feb 17 2017 |
26081 |
728.7 |
| Feb 17 2017 |
34452 |
728.7 |
| Feb 10 2017 |
26432 |
728.7 |
| Feb 10 2017 |
34622 |
728.7 |
| Feb 03 2017 |
26367 |
728.7 |
| Feb 03 2017 |
34547 |
728.7 |
| Jan 27 2017 |
26357 |
728.7 |
| Jan 27 2017 |
34548 |
728.7 |
| Jan 20 2017 |
26312 |
728.7 |
| Jan 20 2017 |
34517 |
728.7 |
| Jan 13 2017 |
26284 |
728.7 |
| Jan 13 2017 |
34505 |
728.7 |
| Jan 06 2017 |
26284 |
728.7 |
| Jan 06 2017 |
34513 |
728.7 |
| Dec 30 2016 |
26285 |
728.7 |
| Dec 30 2016 |
34523 |
728.7 |
| Dec 23 2016 |
26285 |
728.7 |
| Dec 23 2016 |
34523 |
728.7 |
| Dec 16 2016 |
26285 |
728.7 |
| Dec 16 2016 |
34514 |
728.7 |
| Dec 09 2016 |
26274 |
728.7 |
| Dec 09 2016 |
34508 |
728.7 |
| Dec 02 2016 |
26274 |
728.7 |
| Dec 02 2016 |
34509 |
728.7 |
| Nov 25 2016 |
26274 |
728.7 |
| Nov 25 2016 |
34505 |
728.7 |
| Nov 18 2016 |
26274 |
728.7 |
| Nov 18 2016 |
34505 |
728.7 |
| Nov 11 2016 |
26216 |
728.7 |
| Nov 11 2016 |
34459 |
728.7 |
| Nov 04 2016 |
26216 |
728.7 |
| Nov 04 2016 |
34459 |
728.7 |
| Oct 28 2016 |
26222 |
728.7 |
| Oct 28 2016 |
34465 |
728.7 |
| Oct 21 2016 |
26254 |
728.7 |
| Oct 21 2016 |
34487 |
728.7 |
| Oct 14 2016 |
26277 |
728.7 |
| Oct 14 2016 |
34435 |
728.7 |
| Oct 07 2016 |
26323 |
728.7 |
| Oct 07 2016 |
34490 |
728.7 |
| Sep 30 2016 |
26342 |
728.7 |
| Sep 30 2016 |
34535 |
728.7 |
| Sep 23 2016 |
26006 |
728.7 |
| Sep 23 2016 |
34380 |
728.7 |
| Sep 16 2016 |
25880 |
728.7 |
| Sep 16 2016 |
34370 |
728.7 |
| Sep 09 2016 |
26028 |
728.7 |
| Sep 09 2016 |
34534 |
728.7 |
| Sep 02 2016 |
26076 |
728.7 |
| Sep 02 2016 |
34668 |
728.7 |
| Aug 26 2016 |
25899 |
728.7 |
| Aug 26 2016 |
34489 |
728.7 |
| Aug 19 2016 |
25891 |
728.7 |
| Aug 19 2016 |
34478 |
728.7 |
| Aug 12 2016 |
25928 |
728.7 |
| Aug 12 2016 |
37210 |
728.7 |
| Aug 05 2016 |
25983 |
728.7 |
| Aug 05 2016 |
37363 |
728.7 |
| Jul 29 2016 |
25884 |
728.7 |
| Jul 29 2016 |
37668 |
728.7 |
| Jul 22 2016 |
26005 |
728.7 |
| Jul 22 2016 |
37896 |
728.7 |
| Jun 22 2016 |
26409 |
728.7 |
| Jun 22 2016 |
39043 |
728.7 |
| Jun 15 2016 |
26793 |
728.7 |
| Jun 15 2016 |
39544 |
728.7 |
| Jun 08 2016 |
26935 |
728.7 |
| Jun 08 2016 |
39767 |
728.7 |
| Jun 01 2016 |
26962 |
728.7 |
| Jun 01 2016 |
40037 |
728.7 |
| May 25 2016 |
26901 |
728.7 |
| May 25 2016 |
39787 |
728.7 |
| May 18 2016 |
27006 |
728.7 |
| May 18 2016 |
40168 |
728.7 |
| May 11 2016 |
27109 |
728.7 |
| May 11 2016 |
40248 |
728.7 |
| May 04 2016 |
26991 |
728.7 |
| May 04 2016 |
40126 |
728.7 |
| Apr 27 2016 |
27190 |
728.7 |
| Apr 27 2016 |
40624 |
728.7 |
| Apr 20 2016 |
27081 |
728.7 |
| Apr 20 2016 |
40621 |
728.7 |
| Apr 13 2016 |
27850 |
728.7 |
| Apr 13 2016 |
40649 |
728.7 |
| Apr 06 2016 |
28583 |
728.7 |
| Apr 06 2016 |
41227 |
728.7 |
