| Apr 20 2018 |
10835 |
448.01 |
| Apr 20 2018 |
14920 |
448.01 |
| Apr 13 2018 |
10739 |
448.01 |
| Apr 13 2018 |
14860 |
448.01 |
| Apr 06 2018 |
10962 |
448.01 |
| Apr 06 2018 |
14915 |
448.01 |
| Mar 30 2018 |
11228 |
448.01 |
| Mar 30 2018 |
15135 |
448.01 |
| Mar 23 2018 |
11358 |
448.01 |
| Mar 23 2018 |
15243 |
448.01 |
| Mar 16 2018 |
11224 |
448.01 |
| Mar 16 2018 |
15211 |
448.01 |
| Mar 09 2018 |
11208 |
448.01 |
| Mar 09 2018 |
15186 |
448.01 |
| Mar 02 2018 |
11255 |
448.01 |
| Mar 02 2018 |
15408 |
448.01 |
| Feb 23 2018 |
11376 |
448.01 |
| Feb 23 2018 |
15521 |
448.01 |
| Feb 16 2018 |
11408 |
448.01 |
| Feb 16 2018 |
15527 |
448.01 |
| Feb 09 2018 |
11291 |
448.01 |
| Feb 09 2018 |
15420 |
448.01 |
| Feb 02 2018 |
11271 |
448.01 |
| Feb 02 2018 |
15361 |
448.01 |
| Jan 26 2018 |
11319 |
448.01 |
| Jan 26 2018 |
15391 |
448.01 |
| Jan 19 2018 |
11325 |
448.01 |
| Jan 19 2018 |
15402 |
448.01 |
| Jan 12 2018 |
11346 |
448.01 |
| Jan 12 2018 |
15402 |
448.01 |
| Jan 05 2018 |
11346 |
448.01 |
| Jan 05 2018 |
15424 |
448.01 |
| Dec 29 2017 |
11346 |
448.01 |
| Dec 29 2017 |
15424 |
448.01 |
| Dec 22 2017 |
11346 |
448.01 |
| Dec 22 2017 |
15426 |
448.01 |
| Dec 15 2017 |
11346 |
448.01 |
| Dec 15 2017 |
15423 |
448.01 |
| Dec 08 2017 |
11346 |
448.01 |
| Dec 08 2017 |
15423 |
448.01 |
| Dec 01 2017 |
11346 |
448.01 |
| Dec 01 2017 |
15423 |
448.01 |
| Nov 24 2017 |
11346 |
448.01 |
| Nov 24 2017 |
15423 |
448.01 |
| Nov 17 2017 |
11347 |
448.01 |
| Nov 17 2017 |
15423 |
448.01 |
| Nov 10 2017 |
11363 |
448.01 |
| Nov 10 2017 |
15429 |
448.01 |
| Nov 03 2017 |
11363 |
448.01 |
| Nov 03 2017 |
15430 |
448.01 |
| Oct 27 2017 |
11397 |
448.01 |
| Oct 27 2017 |
15467 |
448.01 |
| Oct 20 2017 |
11326 |
448.01 |
| Oct 20 2017 |
15414 |
448.01 |
| Oct 13 2017 |
11362 |
448.01 |
| Oct 13 2017 |
15438 |
448.01 |
| Oct 06 2017 |
11360 |
448.01 |
| Oct 06 2017 |
15433 |
448.01 |
| Sep 29 2017 |
11358 |
448.01 |
| Sep 29 2017 |
15348 |
448.01 |
| Sep 22 2017 |
11527 |
448.01 |
| Sep 22 2017 |
15487 |
448.01 |
| Sep 15 2017 |
11541 |
448.01 |
| Sep 15 2017 |
15558 |
448.01 |
| Sep 08 2017 |
11487 |
448.01 |
| Sep 08 2017 |
15675 |
448.01 |
| Sep 01 2017 |
11514 |
448.01 |
| Sep 01 2017 |
15733 |
448.01 |
| Aug 25 2017 |
11877 |
448.01 |
| Aug 25 2017 |
16098 |
448.01 |
| Aug 18 2017 |
11916 |
448.01 |
| Aug 18 2017 |
16193 |
448.01 |
| Aug 11 2017 |
11963 |
448.01 |
| Aug 11 2017 |
16236 |
448.01 |
| Aug 04 2017 |
12044 |
448.01 |
| Aug 04 2017 |
16415 |
448.01 |
| Jul 28 2017 |
12131 |
448.01 |
| Jul 28 2017 |
16548 |
448.01 |
| Jul 21 2017 |
12206 |
448.01 |
| Jul 21 2017 |
16677 |
448.01 |
| Jul 14 2017 |
12275 |
448.01 |
| Jul 14 2017 |
16746 |
448.01 |
| Jul 07 2017 |
12318 |
448.01 |
| Jul 07 2017 |
16821 |
448.01 |
| Jun 30 2017 |
12363 |
448.01 |
| Jun 30 2017 |
16859 |
448.01 |
| Jun 23 2017 |
12538 |
448.01 |
| Jun 23 2017 |
16993 |
448.01 |
| Jun 16 2017 |
16107 |
478.57 |
| Jun 16 2017 |
16638 |
489.24 |
| Jun 16 2017 |
22056 |
485.69 |
| Jun 09 2017 |
16530 |
489.24 |
| Jun 09 2017 |
16193 |
478.57 |
| Jun 09 2017 |
21940 |
485.69 |
| Jun 02 2017 |
16879 |
489.24 |
| Jun 02 2017 |
16221 |
478.57 |
| Jun 02 2017 |
22223 |
485.69 |
| May 26 2017 |
16351 |
478.57 |
| May 26 2017 |
16912 |
489.24 |
| May 26 2017 |
22312 |
485.69 |
| May 19 2017 |
16381 |
478.57 |
| May 19 2017 |
17368 |
489.24 |
| May 19 2017 |
22600 |
485.69 |
| May 12 2017 |
17459 |
489.24 |
| May 12 2017 |
16569 |
478.57 |
| May 12 2017 |
22746 |
485.69 |
| May 05 2017 |
16541 |
478.57 |
| May 05 2017 |
17464 |
489.24 |
| May 05 2017 |
22721 |
485.69 |
| Apr 28 2017 |
16286 |
478.57 |
| Apr 28 2017 |
20855 |
530.48 |
| Apr 28 2017 |
24920 |
504.52 |
| Apr 21 2017 |
16544 |
478.57 |
| Apr 21 2017 |
21179 |
530.48 |
| Apr 21 2017 |
25162 |
504.52 |
| Apr 14 2017 |
21439 |
530.48 |
| Apr 14 2017 |
16611 |
478.57 |
| Apr 14 2017 |
25159 |
504.52 |
| Apr 07 2017 |
16736 |
478.57 |
| Apr 07 2017 |
21193 |
530.48 |
| Apr 07 2017 |
24854 |
504.52 |
| Mar 31 2017 |
17070 |
478.57 |
| Mar 31 2017 |
21184 |
530.48 |
| Mar 31 2017 |
25043 |
504.52 |
| Mar 24 2017 |
20750 |
530.48 |
| Mar 24 2017 |
20225 |
515.91 |
| Mar 24 2017 |
26471 |
520.77 |
| Mar 17 2017 |
20337 |
515.91 |
| Mar 17 2017 |
21061 |
530.48 |
| Mar 17 2017 |
26679 |
520.77 |
| Mar 10 2017 |
20463 |
515.91 |
| Mar 10 2017 |
21038 |
530.48 |
| Mar 10 2017 |
26713 |
520.77 |
| Mar 03 2017 |
20360 |
515.91 |
| Mar 03 2017 |
20833 |
530.48 |
| Mar 03 2017 |
26564 |
520.77 |
| Feb 24 2017 |
20230 |
515.91 |
| Feb 24 2017 |
21046 |
530.48 |
| Feb 24 2017 |
26593 |
520.77 |
| Feb 17 2017 |
19970 |
515.91 |
| Feb 17 2017 |
20953 |
530.48 |
| Feb 17 2017 |
26547 |
520.77 |
| Feb 10 2017 |
19991 |
515.91 |
| Feb 10 2017 |
21201 |
530.48 |
| Feb 10 2017 |
26652 |
520.77 |
| Feb 03 2017 |
21144 |
530.48 |
| Feb 03 2017 |
19994 |
515.91 |
| Feb 03 2017 |
26591 |
520.77 |
| Jan 27 2017 |
20017 |
515.91 |
| Jan 27 2017 |
21131 |
530.48 |
| Jan 27 2017 |
26598 |
520.77 |
| Jan 20 2017 |
19998 |
515.91 |
| Jan 20 2017 |
21080 |
530.48 |
| Jan 20 2017 |
26562 |
520.77 |
| Jan 13 2017 |
21045 |
530.48 |
| Jan 13 2017 |
20009 |
515.91 |
| Jan 13 2017 |
26530 |
520.77 |
| Jan 06 2017 |
21045 |
530.48 |
| Jan 06 2017 |
20013 |
515.91 |
| Jan 06 2017 |
26532 |
520.77 |
| Dec 30 2016 |
20023 |
515.91 |
| Dec 30 2016 |
21046 |
530.48 |
| Dec 30 2016 |
26543 |
520.77 |
| Dec 23 2016 |
21046 |
530.48 |
| Dec 23 2016 |
20023 |
515.91 |
| Dec 23 2016 |
26543 |
520.77 |
| Dec 16 2016 |
21046 |
530.48 |
| Dec 16 2016 |
20014 |
515.91 |
| Dec 16 2016 |
26539 |
520.77 |
| Dec 09 2016 |
20014 |
515.91 |
| Dec 09 2016 |
21041 |
530.48 |
| Dec 09 2016 |
26537 |
520.77 |
| Dec 02 2016 |
20014 |
515.91 |
| Dec 02 2016 |
21041 |
530.48 |
| Dec 02 2016 |
26538 |
520.77 |
| Nov 25 2016 |
21041 |
530.48 |
| Nov 25 2016 |
20010 |
515.91 |
| Nov 25 2016 |
26535 |
520.77 |
| Nov 18 2016 |
20010 |
515.91 |
| Nov 18 2016 |
21041 |
530.48 |
| Nov 18 2016 |
26535 |
520.77 |
| Nov 11 2016 |
20010 |
515.91 |
| Nov 11 2016 |
21002 |
530.48 |
| Nov 11 2016 |
26504 |
520.77 |
| Nov 04 2016 |
20010 |
515.91 |
| Nov 04 2016 |
21002 |
530.48 |
| Nov 04 2016 |
26504 |
520.77 |
| Oct 28 2016 |
21013 |
530.48 |
| Oct 28 2016 |
20011 |
515.91 |
| Oct 28 2016 |
26517 |
520.77 |
| Oct 21 2016 |
20012 |
515.91 |
| Oct 21 2016 |
21040 |
530.48 |
| Oct 21 2016 |
26535 |
520.77 |
| Oct 14 2016 |
19939 |
515.91 |
| Oct 14 2016 |
21056 |
530.48 |
| Oct 14 2016 |
26492 |
520.77 |
| Oct 07 2016 |
21081 |
530.48 |
| Oct 07 2016 |
19967 |
515.91 |
| Oct 07 2016 |
26526 |
520.77 |
| Sep 30 2016 |
20023 |
515.91 |
| Sep 30 2016 |
21093 |
530.48 |
| Sep 30 2016 |
26564 |
520.77 |
| Sep 23 2016 |
20066 |
515.91 |
| Sep 23 2016 |
20822 |
530.48 |
| Sep 23 2016 |
26383 |
520.77 |
| Sep 16 2016 |
20178 |
515.91 |
| Sep 16 2016 |
20730 |
530.48 |
| Sep 16 2016 |
26415 |
520.77 |
| Sep 09 2016 |
20262 |
515.91 |
| Sep 09 2016 |
20841 |
530.48 |
| Sep 09 2016 |
26502 |
520.77 |
| Sep 02 2016 |
20420 |
515.91 |
| Sep 02 2016 |
20889 |
530.48 |
| Sep 02 2016 |
26649 |
520.77 |
| Aug 26 2016 |
20478 |
515.91 |
| Aug 26 2016 |
20692 |
530.48 |
| Aug 26 2016 |
26462 |
520.77 |
| Aug 19 2016 |
20725 |
530.48 |
| Aug 19 2016 |
20519 |
515.91 |
| Aug 19 2016 |
26461 |
520.77 |
| Aug 12 2016 |
20788 |
515.91 |
| Aug 12 2016 |
20767 |
530.48 |
| Aug 12 2016 |
28647 |
520.77 |
| Aug 05 2016 |
20672 |
515.91 |
| Aug 05 2016 |
20824 |
530.48 |
| Aug 05 2016 |
28757 |
520.77 |
| Jul 29 2016 |
20684 |
530.48 |
| Jul 29 2016 |
20728 |
515.91 |
| Jul 29 2016 |
28994 |
520.77 |
| Jul 22 2016 |
20826 |
530.48 |
| Jul 22 2016 |
20996 |
515.91 |
| Jul 22 2016 |
29278 |
520.77 |
| Jun 22 2016 |
23808 |
553.25 |
| Jun 22 2016 |
33617 |
553.25 |
| Jun 15 2016 |
23871 |
553.25 |
| Jun 15 2016 |
34018 |
553.25 |
| Jun 08 2016 |
24064 |
553.25 |
| Jun 08 2016 |
34202 |
553.25 |
| Jun 01 2016 |
24128 |
553.25 |
| Jun 01 2016 |
34494 |
553.25 |
| May 25 2016 |
23977 |
553.25 |
| May 25 2016 |
34277 |
553.25 |
| May 18 2016 |
24183 |
553.25 |
| May 18 2016 |
34576 |
553.25 |
| May 11 2016 |
24073 |
553.25 |
| May 11 2016 |
34594 |
553.25 |
| May 04 2016 |
23934 |
553.25 |
| May 04 2016 |
34461 |
553.25 |
| Apr 27 2016 |
24401 |
553.25 |
| Apr 27 2016 |
34978 |
553.25 |
| Apr 20 2016 |
24423 |
553.25 |
| Apr 20 2016 |
34920 |
553.25 |
| Apr 13 2016 |
24212 |
553.25 |
| Apr 13 2016 |
34886 |
553.25 |
| Apr 06 2016 |
24402 |
553.25 |
| Apr 06 2016 |
35316 |
553.25 |
